Share Name Share Symbol Market Type Share ISIN Share Description
Careforce Group LSE:CFG London Ordinary Share IM00B28ZPX83 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.25p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 7.13

Careforce (CFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201711.2499990.000.00%11.24999911.2499990
21 Nov 201711.2499990.000.00%11.24999911.2499990
20 Nov 201711.2499990.000.00%11.24999911.2499990
17 Nov 201711.2499990.000.00%11.24999911.2499990
16 Nov 201711.2499990.000.00%11.24999911.2499990
15 Nov 201711.2499990.000.00%11.24999911.2499990
14 Nov 201711.2499990.000.00%11.24999911.2499990
13 Nov 201711.2499990.000.00%11.24999911.2499990
10 Nov 201711.2499990.000.00%11.24999911.2499990
09 Nov 201711.2499990.000.00%11.24999911.2499990
08 Nov 201711.2499990.000.00%11.24999911.2499990
07 Nov 201711.2499990.000.00%11.24999911.2499990
06 Nov 201711.2499990.000.00%11.24999911.2499990
03 Nov 201711.2499990.000.00%11.24999911.2499990
02 Nov 201711.2499990.000.00%11.24999911.2499990
01 Nov 201711.2499990.000.00%11.24999911.2499990
31 Oct 201711.2499990.000.00%11.24999911.2499990
30 Oct 201711.2499990.000.00%11.24999911.2499990
27 Oct 201711.2499990.000.00%11.24999911.2499990
26 Oct 201711.2499990.000.00%11.24999911.2499990
25 Oct 201711.2499990.000.00%11.24999911.2499990
24 Oct 201711.2499990.000.00%11.24999911.2499990
23 Oct 201711.2499990.000.00%11.24999911.2499990
Download more Careforce Group Historical Data

Careforce Group (CFG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 05:36:26