Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Regional LSE:CAL London Ordinary Share GB0001741544 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.25p 58.00p 58.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 80.7 97.6 14.3 4.1 409.11

Capital & Regional (CAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201758.25+0.75+1.30%57.558.5257,421
17 Feb 201757.50.000.00%57.558.5104,978
16 Feb 201757.5+0.50+0.88%56.5581,122,783
15 Feb 201756.999996+0.25+0.44%56.557.5480,053
14 Feb 201756.749996-0.25-0.44%56.556.999996245,774
13 Feb 201756.999996+0.50+0.88%5656.999996194,528
10 Feb 201756.5+0.75+1.35%55.00000456.749996182,786
09 Feb 201755.750.000.00%55.00000456.999996305,162
08 Feb 201755.75-0.75-1.33%55.7556.999996153,824
07 Feb 201756.5-0.25-0.44%55.7556.5398,756
06 Feb 201756.749996-0.50-0.87%56.557.75350,107
03 Feb 201757.250004+1.25+2.23%55.557.250004240,691
02 Feb 201756+0.50+0.90%55.00000457.5669,945
01 Feb 201755.5+0.50+0.91%54.555.75166,881
31 Jan 201755.0000040.000.00%54.74999655.250004458,094
30 Jan 201755.000004+0.50+0.92%54.74999655.5652,162
27 Jan 201754.5-0.50-0.91%54.556507,648
26 Jan 201755.000004-0.50-0.90%54.2555.5242,525
25 Jan 201755.5-0.25-0.45%55.25000456.25430,787
24 Jan 201755.75-0.50-0.89%54.74999656.25321,439
23 Jan 201756.25-0.25-0.44%55.7556.749996181,990
Download more Capital & Regional Historical Data

Capital & Regional (CAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.0058.500.0057.3954105k1M442k1.252.19%
1 Month56.0058.500.0056.2038105k1M374k2.254.02%
3 Months54.0060.750.0055.0524105k5M600k4.257.87%
6 Months61.7565.000.0058.784755k21M892k-3.50-5.67%
1 Year61.2566.750.0059.404751k21M1M-3.00-4.90%
3 Years50.0071.500.0059.2400029M931k8.2516.50%
5 Years32.5071.500.0053.2043057M703k25.7579.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 07:29:52