Share Name Share Symbol Market Type Share ISIN Share Description
Cap.&Reg. LSE:CAL London Ordinary Share GB0001741544 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.89% 54.00p 53.25p 53.50p 54.00p 53.00p 54.00p 858,458.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 80.7 97.6 14.3 3.8 379.26

Capital & Regional (CAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201654+1.00+1.89%5354858,458
08 Dec 201653+0.25+0.47%52.7553.5370,339
07 Dec 201652.75+0.75+1.44%52.553.25306,483
06 Dec 201652-1.50-2.80%51.7554488,476
05 Dec 201653.5-0.50-0.93%5354.25467,693
02 Dec 201654+0.75+1.41%5354.5412,167
01 Dec 201653.25-1.00-1.84%5354.5620,492
30 Nov 201654.25-0.50-0.91%5354.5382,701
29 Nov 201654.75-0.25-0.45%5454.75245,134
28 Nov 201655+1.50+2.80%53552,639,761
25 Nov 201653.5-0.25-0.47%5354.5209,677
24 Nov 201653.750.000.00%53.2554.5146,324
23 Nov 201653.75+0.25+0.47%5354.555,321
22 Nov 201653.5-0.75-1.38%5354.25156,357
21 Nov 201654.250.000.00%5454.75117,971
18 Nov 201654.25-0.25-0.46%53.2554.75461,665
17 Nov 201654.5+0.25+0.46%5354.75468,939
16 Nov 201654.25-0.25-0.46%53.554.75553,841
15 Nov 201654.5-0.50-0.91%54.556.752,188,159
14 Nov 201655-1.00-1.79%54.7556243,553
11 Nov 201656-0.25-0.44%55.7556.51,620,161
10 Nov 201656.25-0.50-0.88%5657.25529,703
09 Nov 201656.75-0.25-0.44%5657.5251,100
Download more Cap.&Reg. Historical Data

Cap.&Reg. (CAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5054.5051.7553.0396306k858k409k-0.50-0.92%
1 Month56.5056.7551.7554.442555k3M612k-2.50-4.42%
3 Months64.0065.0051.7559.868255k21M990k-10.00-15.63%
6 Months59.5065.0044.2558.151741k21M1M-5.50-9.24%
1 Year68.0069.2544.2560.574912k21M1M-14.00-20.59%
3 Years43.0071.5042.2559.3484029M895k11.0025.58%
5 Years32.5071.5021.0052.9167057M685k21.5066.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 19:24:54