Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Regional LSE:CAL London Ordinary Share GB0001741544 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.75p 57.25p 62.50p 58.75p 57.75p 58.00p 324,455 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 87.2 -4.5 -0.6 - 405.60

Capital & Regional (CAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201757.75-0.75-1.28%57.25000358.5553,574
20 Jun 201758.5-0.25-0.43%57.7559.000003114,614
19 Jun 201758.7499960.000.00%57.7559.000003108,026
16 Jun 201758.749996+1.50+2.62%56.559.0000031,077,340
15 Jun 201757.250003-0.75-1.29%56.558159,640
14 Jun 201758+2.25+4.04%5658767,934
13 Jun 201755.75-0.75-1.33%55.557.2500031,026,882
12 Jun 201756.5-0.25-0.44%5657.250003851,992
09 Jun 201756.7499960.000.00%56.557.5195,383
08 Jun 201756.749996+0.75+1.34%56.557.250003223,913
07 Jun 201756+1.00+1.82%55.25000356.999996882,113
06 Jun 201755.000003-1.25-2.22%55.00000356.999996376,092
05 Jun 201756.25-1.00-1.75%5657.250003268,980
02 Jun 201757.2500030.000.00%56.74999657.75707,126
01 Jun 201757.250003-0.75-1.29%57.25000358146,540
31 May 201758-0.75-1.28%57.558.749996308,096
30 May 201758.749996-0.25-0.42%58.2559.5230,229
26 May 201759.0000030.000.00%58.559.250003157,040
25 May 201759.000003+0.75+1.29%58.559.250003252,224
24 May 201758.25-1.00-1.69%5859.560,691
23 May 201759.250003-0.50-0.84%59.00000360.749996164,365
22 May 201759.75-1.00-1.65%59.7560.9999961,202,874
Download more Capital & Regional Historical Data

Capital & Regional (CAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week585956.50.0000108k1M403k-0.25-0.43%
1 Month58.7559.5550.0000108k1M443k-1-1.70%
3 Months5762.5550.000061k3M545k0.751.32%
6 Months53.7562.552.750.000061k6M600k47.44%
1 Year616544.250.000041k21M889k-3.25-5.33%
3 Years45.2571.544.250.0000029M985k12.527.62%
5 Years2571.5210.0000057M723k32.75131.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170622 20:47:03