Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Regional LSE:CAL London Ordinary Share GB0001741544 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 56.25p 56.50p 56.75p 54.75p 56.50p 402,162.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 80.7 97.6 14.3 4.0 396.82

Capital & Regional (CAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201756.50.000.00%56.2557325,141
17 Jan 201756.5-1.25-2.16%56.558.25396,998
16 Jan 201757.75+0.25+0.43%56.7558562,857
13 Jan 201757.5+0.75+1.32%56582,185,982
12 Jan 201756.75+2.50+4.61%53.560.752,573,483
11 Jan 201754.25+0.25+0.46%53.2554.755,301,990
10 Jan 201754+0.50+0.93%52.7554809,691
09 Jan 201753.5-0.75-1.38%52.7554.251,247,837
06 Jan 201754.25+1.00+1.88%5454.75131,713
05 Jan 201753.25-1.25-2.29%53.2554.75691,889
04 Jan 201754.50.000.00%54.555.75442,102
03 Jan 201754.5-0.50-0.91%54.555.25452,451
30 Dec 201655+0.75+1.38%54.555324,393
29 Dec 201654.25+0.25+0.46%53.7554.75165,264
28 Dec 201654-0.25-0.46%53.2555384,339
23 Dec 201654.250.000.00%5454.5290,087
22 Dec 201654.25+0.25+0.46%53.2555.75388,081
21 Dec 201654+0.25+0.47%50.7554416,813
20 Dec 201653.75-0.50-0.92%53.7555471,911
19 Dec 201654.25+1.00+1.88%53.7554.75752,376
Download more Capital & Regional Historical Data

Capital & Regional (CAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.5060.7553.5057.0845325k3M1M3.005.61%
1 Month53.7560.7552.7555.1900132k5M981k2.755.12%
3 Months58.5060.7550.7555.055255k5M733k-2.00-3.42%
6 Months55.0065.0050.7559.052755k21M1M1.502.73%
1 Year63.0066.7544.2559.942651k21M1M-6.50-10.32%
3 Years47.0071.5042.2559.2525029M922k9.5020.21%
5 Years31.0071.5021.0053.1001057M698k25.5082.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 17:13:11