Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Regional LSE:CAL London Ordinary Share GB0001741544 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.45% 55.50p 55.50p 55.75p 56.00p 55.00p 55.50p 413,577 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 87.2 -4.5 -0.6 - 389.80

Capital & Regional (CAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201755.250003-0.50-0.90%55.25000356277,922
25 Jul 201755.75-0.75-1.33%54.556.5359,136
24 Jul 201756.5-0.50-0.88%55.558868,674
21 Jul 201756.999996+0.50+0.88%5657.5262,011
20 Jul 201756.50.000.00%55.7556.5881,549
19 Jul 201756.5+0.25+0.44%5656.5394,062
18 Jul 201756.250.000.00%55.7556.5824,043
17 Jul 201756.25+0.75+1.35%55.7556.25574,318
14 Jul 201755.5+0.25+0.45%55.250003561,062,026
13 Jul 201755.250003+0.25+0.45%55.00000356.25940,043
12 Jul 201755.000003-0.25-0.45%55.00000355.250003565,846
11 Jul 201755.250003-0.50-0.90%55.00000355.5118,234
10 Jul 201755.75-0.25-0.45%54.555.75105,907
07 Jul 201756+0.75+1.36%55.55656,337
06 Jul 201755.250003-0.50-0.90%55.25000356377,692
05 Jul 201755.750.000.00%55.00000355.75402,674
04 Jul 201755.75-0.25-0.45%55.7556.25116,997
03 Jul 201756-0.25-0.44%55.7556.25262,787
30 Jun 201756.25-0.50-0.88%55.25000356.999996206,217
29 Jun 201756.749996-1.00-1.73%56.558.251,349,161
28 Jun 201757.75-0.25-0.43%57.7558.25166,933
27 Jun 201758-0.25-0.43%5858.5521,590
Download more Capital & Regional Historical Data

Capital & Regional (CAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.255854.556.3166262k882k530k-0.75-1.33%
1 Month5858.2554.556.011956k1M500k-2.5-4.31%
3 Months60.2562.554.557.686056k2M480k-4.75-7.88%
6 Months55.562.554.2558.057556k6M537k0-
1 Year566550.7558.747655k21M810k-0.5-0.89%
3 Years46.571.544.2559.4743029M990k919.35%
5 Years2471.52154.3202057M732k31.5131.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 20:53:13