Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Regional LSE:CAL London Ordinary Share GB0001741544 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.44% 56.75p 56.25p 56.75p 56.50p 55.75p 56.50p 488,772 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 87.2 -4.5 -0.6 - 398.58

Capital & Regional (CAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201756.749996+0.25+0.44%55.7556.749996488,772
21 Sep 201756.5-0.75-1.31%55.557.751,133,744
20 Sep 201757.250003-0.25-0.43%56.74999658453,159
19 Sep 201757.5-1.00-1.71%56.99999658.251,473,977
18 Sep 201758.5+0.25+0.43%57.559.0000031,317,237
15 Sep 201758.25+1.75+3.10%5658.253,264,801
14 Sep 201756.5-0.50-0.88%55.558527,931
13 Sep 201756.999996+0.75+1.33%55.25000356.999996687,120
12 Sep 201756.25+0.75+1.35%5656.5189,714
11 Sep 201755.5-0.50-0.89%55.2500035685,341
08 Sep 201756+1.00+1.82%55.00000356.25427,554
07 Sep 201755.000003-0.50-0.90%55.00000357.250003712,153
06 Sep 201755.5+0.50+0.91%55.00000356758,029
05 Sep 201755.000003-1.00-1.79%55.00000356.999996522,609
04 Sep 201756+0.50+0.90%55.556.573,522
01 Sep 201755.5-0.50-0.89%55.556.749996180,743
31 Aug 201756+0.50+0.90%55.00000356.5749,509
30 Aug 201755.5+0.25+0.45%55.25000355.75299,036
29 Aug 201755.250003+0.25+0.45%54.557.51,140,720
25 Aug 201755.000003-0.25-0.45%55.00000355.5145,068
24 Aug 201755.250003-0.25-0.45%55.00000355.75229,170
23 Aug 201755.5+0.25+0.45%55.00000355.5177,378
Download more Capital & Regional Historical Data

Capital & Regional (CAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575955.557.8296453k3M2M-0.25-0.44%
1 Month55.55954.556.854574k3M744k1.252.25%
3 Months56.255954.2556.239756k3M614k0.50.89%
6 Months56.562.554.2557.386356k3M583k0.250.44%
1 Year636550.7557.209355k6M619k-6.25-9.92%
3 Years4971.544.2559.6770029M999k7.7515.82%
5 Years26.571.52154.6494057M747k30.25114.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 07:39:28