Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Regional LSE:CAL London Ordinary Share GB0001741544 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.34% 56.75p 56.75p 57.00p 57.00p 56.00p 56.50p 283,821.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 87.2 -4.5 -0.6 - 398.58

Capital & Regional (CAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201756.749996+0.75+1.34%5656.999996283,821
23 Mar 201756-1.50-2.61%55.7557.75274,197
22 Mar 201757.5-0.25-0.43%57.25000457.75384,311
21 Mar 201757.75+1.25+2.21%57.25000457.75175,620
20 Mar 201756.5-1.00-1.74%56.558.5422,235
17 Mar 201757.5-1.50-2.54%57.559.5947,770
16 Mar 201759.000004+0.50+0.85%58.559.000004325,796
15 Mar 201758.5+0.25+0.43%5859.000004226,319
14 Mar 201758.25-1.75-2.92%5860336,873
13 Mar 201760+0.25+0.42%59.2500046095,339
10 Mar 201759.75+0.25+0.42%58.74999660241,971
09 Mar 201759.5+0.25+0.42%59.00000460484,060
08 Mar 201759.250004-0.50-0.84%5859.75251,717
07 Mar 201759.75+0.75+1.27%58.74999659.751,239,322
06 Mar 201759.000004+0.25+0.43%59.000004605,514,449
03 Mar 201758.749996-1.00-1.67%58.2559.25000496,575
02 Mar 201759.75+0.25+0.42%58.559.752,669,269
01 Mar 201759.5+0.50+0.85%58.74999659.75149,271
28 Feb 201759.0000040.000.00%5859.75348,181
27 Feb 201759.000004-1.00-1.67%58.560234,065
Download more Capital & Regional Historical Data

Capital & Regional (CAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.2559.5055.750.0000176k948k441k-2.50-4.22%
1 Month60.0060.0055.750.000095k6M736k-3.25-5.42%
3 Months54.5060.7552.750.000095k6M670k2.254.13%
6 Months63.0065.0050.750.000055k6M655k-6.25-9.92%
1 Year64.7566.7544.250.000041k21M1M-8.00-12.36%
3 Years46.2571.5042.250.0000029M950k10.5022.70%
5 Years32.2571.5021.000.0000057M716k24.5075.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170326 09:08:31