We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capital & Regional Plc | LSE:CAL | London | Ordinary Share | GB00BL6XZ716 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.60% | 50.00 | 49.80 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.40 | 49.80 | 50.00 | 37,307 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 49.70 | -0.30 | -0.60% | 49.70 | 51.00 | 122,079 |
| 24 Apr 2024 | 50.00 | 0.05 | 0.10% | 49.90 | 50.00 | 24,665 |
| 23 Apr 2024 | 49.95 | -0.05 | -0.10% | 49.95 | 50.60 | 365,587 |
| 22 Apr 2024 | 50.00 | 0.00 | 0.00% | 49.80 | 50.20 | 247,294 |
| 19 Apr 2024 | 50.00 | -1.40 | -2.72% | 49.90 | 50.20 | 167,458 |
| 18 Apr 2024 | 51.40 | 1.20 | 2.39% | 50.60 | 51.40 | 38,776 |
| 17 Apr 2024 | 50.20 | -0.80 | -1.57% | 50.20 | 50.20 | 85,901 |
| 16 Apr 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 53.80 | 93,740 |
| 15 Apr 2024 | 52.00 | -2.00 | -3.70% | 52.00 | 54.00 | 139,910 |
| 12 Apr 2024 | 54.00 | 2.10 | 4.05% | 51.00 | 54.00 | 273,037 |
| 11 Apr 2024 | 51.90 | -2.10 | -3.89% | 50.20 | 51.90 | 177,289 |
| 10 Apr 2024 | 54.00 | 2.00 | 3.85% | 52.00 | 54.00 | 110,602 |
| 09 Apr 2024 | 52.00 | 0.20 | 0.39% | 51.00 | 53.60 | 61,879 |
| 08 Apr 2024 | 51.80 | 1.00 | 1.97% | 51.80 | 53.00 | 167,952 |
| 05 Apr 2024 | 50.80 | -2.20 | -4.15% | 50.80 | 52.40 | 83,992 |
| 04 Apr 2024 | 53.00 | 1.00 | 1.92% | 52.00 | 53.00 | 264,571 |
| 03 Apr 2024 | 52.00 | -2.00 | -3.70% | 52.00 | 54.00 | 53,317 |
| 02 Apr 2024 | 54.00 | 2.10 | 4.05% | 52.00 | 54.00 | 40,793 |
| 28 Mar 2024 | 51.90 | 0.10 | 0.19% | 51.90 | 51.90 | 260,816 |
| 27 Mar 2024 | 51.80 | 0.40 | 0.78% | 51.40 | 52.00 | 22,686 |
| 26 Mar 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.60 | 31,242 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.20 | 51.00 | 49.70 | 49.94 | 185,417 | -0.20 | -0.40% |
| 1 Month | 52.60 | 54.00 | 49.70 | 51.52 | 139,936 | -2.60 | -4.94% |
| 3 Months | 54.00 | 55.00 | 49.70 | 52.31 | 112,877 | -4.00 | -7.41% |
| 6 Months | 54.00 | 61.00 | 49.70 | 53.46 | 69,982 | -4.00 | -7.41% |
| 1 Year | 54.80 | 61.00 | 49.70 | 54.80 | 64,087 | -4.80 | -8.76% |
| 3 Years | 86.60 | 93.00 | 43.80 | 58.38 | 58,068 | -36.60 | -42.26% |
| 5 Years | 239.50 | 302.50 | 32.30 | 157.85 | 267,032 | -189.50 | -79.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
