Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Regional LSE:CAL London Ordinary Share GB0001741544 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.26% 58.75p 58.75p 59.25p 59.25p 58.25p 58.25p 134,171.00 12:46:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 87.2 -4.5 -0.6 - 412.63

Capital & Regional (CAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201759.5-1.50-2.46%5860252,978
26 Apr 201760.999996+1.50+2.52%59.561.51,267,530
25 Apr 201759.50.000.00%5859.75162,387
24 Apr 201759.50.000.00%58.74999660450,946
21 Apr 201759.5+0.50+0.85%58.2559.75685,865
20 Apr 201759.000003+0.25+0.43%58.74999659.5621,376
19 Apr 201758.749996-0.75-1.26%58.559.53,133,765
18 Apr 201759.5-0.25-0.42%58.559.75520,975
13 Apr 201759.75+1.00+1.70%5860358,311
12 Apr 201758.749996+0.75+1.29%57.7558.749996224,642
11 Apr 201758-0.75-1.28%57.558.749996647,731
10 Apr 201758.749996+0.50+0.86%56.74999658.749996420,390
07 Apr 201758.25+0.75+1.30%56.2558.25411,068
06 Apr 201757.5+1.00+1.77%55.558801,394
05 Apr 201756.5-0.50-0.88%5658291,770
04 Apr 201756.999996-0.25-0.44%56.2557.75258,613
03 Apr 201757.250003+1.25+2.23%55.25000357.250003438,955
31 Mar 201756+0.25+0.45%55.25000356653,541
30 Mar 201755.75-1.00-1.76%55.00000356.999996376,214
29 Mar 201756.7499960.000.00%5656.999996956,912
28 Mar 201756.749996+0.50+0.89%55.557.250003428,535
Download more Capital & Regional Historical Data

Capital & Regional (CAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.5061.5058.000.0000162k1M564k0.250.43%
1 Month56.0061.5055.250.0000162k3M645k2.754.91%
3 Months55.5061.5055.000.000095k6M584k3.255.86%
6 Months57.7561.5050.750.000055k6M643k1.001.73%
1 Year63.5065.0044.250.000041k21M968k-4.75-7.48%
3 Years45.2571.5042.250.0000029M965k13.5029.83%
5 Years29.7571.5021.000.0000057M725k29.0097.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170428 12:06:28