Share Name Share Symbol Market Type Share ISIN Share Description
Capital & Regional LSE:CAL London Ordinary Share GB0001741544 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.84% 59.25p 58.75p 59.25p 60.75p 59.00p 60.75p 164,365 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 87.2 -4.5 -0.6 - 416.14

Capital & Regional (CAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201759.75-1.00-1.65%59.7560.9999961,202,874
19 May 201760.749996+0.50+0.83%6060.749996138,566
18 May 201760.25+0.25+0.42%59.00000360.5458,191
17 May 201760-0.50-0.83%59.7560.999996990,478
16 May 201760.50.000.00%6061.250003466,863
15 May 201760.5-0.25-0.41%59.7562134,440
12 May 201760.749996-0.25-0.41%60.2561.250003317,657
11 May 201760.999996-0.50-0.81%6062235,284
10 May 201761.5+0.25+0.41%60.562.5831,264
09 May 201761.250003+1.25+2.08%59.561.250003694,924
08 May 201760-0.50-0.83%59.560.749996701,517
05 May 201760.5+0.50+0.83%6061.5490,491
04 May 201760-0.75-1.23%59.561.75459,050
03 May 201760.749996+1.50+2.53%58.562562,820
02 May 201759.250003-1.00-1.66%58.5601,233,735
28 Apr 201760.25+0.75+1.26%58.2560.25970,665
27 Apr 201759.5-1.50-2.46%5860252,978
26 Apr 201760.999996+1.50+2.52%59.561.51,267,530
25 Apr 201759.50.000.00%5859.75162,387
24 Apr 201759.50.000.00%58.74999660450,946
Download more Capital & Regional Historical Data

Capital & Regional (CAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.561.25590.0000139k1M651k-1.25-2.07%
1 Month58.2562.5580.0000134k1M609k11.72%
3 Months59.7562.5550.000095k6M672k-0.5-0.84%
6 Months5362.550.750.000055k6M623k6.2511.79%
1 Year61.756544.250.000041k21M967k-2.5-4.05%
3 Years44.7571.542.250.0000029M974k14.532.40%
5 Years27.571.5210.0000057M728k31.75115.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170523 22:34:30