Share Name Share Symbol Market Type Share ISIN Share Description
Capital Gearing LSE:CGT London Ordinary Share GB0001738615 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +0.17% 3,894.00p 3,890.00p 3,898.00p - - - 1,381 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.5 16.9 230.3 179.21

Capital Gearing (CGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173894+6.50+0.17%389438941,381
25 May 20173887.4997-1.50-0.04%3887.49973887.4997790
24 May 20173889-1.50-0.04%388938892,246
23 May 20173890.5+1.50+0.04%3890.538992,597
22 May 20173889+1.50+0.04%388938992,039
19 May 20173887.4997+20.50+0.53%3887.499738993,731
18 May 20173866.9997-17.50-0.45%3866.999738801,710
17 May 20173884.5+4.50+0.12%38803899.99973,460
16 May 20173880+0.50+0.01%388038804,698
15 May 20173879.4997+17.50+0.45%38703891.99973,793
12 May 20173862+2.00+0.05%3854.000238682,251
11 May 20173860+8.00+0.21%38553860934
10 May 20173852-13.50-0.35%385238606,257
09 May 20173865.5-1.00-0.03%385538762,383
08 May 20173866.5002+18.50+0.48%38453866.50027,594
05 May 20173848-11.00-0.29%38403879.000210,941
04 May 20173858.9997-15.50-0.40%3858.999738847,803
03 May 20173874.5+9.50+0.25%386038894,228
02 May 201738650.000.00%384538653,628
Download more Capital Gearing Historical Data

Capital Gearing (CGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8993,8993,887.50.00007904k2k-5-0.13%
1 Month3,8553,9003,8400.000079011k4k391.01%
3 Months3,8743,9003,8000.000049911k4k200.52%
6 Months3,6913,9003,6800.000014611k4k2035.50%
1 Year3,4353,9003,3240.000014132k3k45913.36%
3 Years3,2353,9003,0800.0000032k2k65920.37%
5 Years3,0943,9003,0300.0000032k2k80025.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 22:59:21