Share Name Share Symbol Market Type Share ISIN Share Description
Capital Gearing LSE:CGT London Ordinary Share GB0001738615 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,965.00p 3,940.00p 3,990.00p 3,990.00p 3,940.00p 3,950.00p 6,652 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 0.7 18.3 217.1 211.82

Capital Gearing (CGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201839650.000.00%394039906,652
16 Jan 20183965-15.00-0.38%3940396512,616
15 Jan 20183980+30.00+0.76%396039805,674
12 Jan 20183950-20.00-0.50%395040009,183
11 Jan 20183970.0002-10.00-0.25%3970.000240003,243
10 Jan 20183980+5.00+0.13%3970.000239806,846
09 Jan 20183975-15.00-0.38%3970.0002399010,190
08 Jan 20183990+5.00+0.13%399039908,727
05 Jan 20183985+25.00+0.63%398539858,907
04 Jan 20183960+10.00+0.25%396039805,381
03 Jan 20183950-20.00-0.50%39303970.00023,577
02 Jan 20183970.00020.000.00%3950399010,511
29 Dec 20173970.0002-20.00-0.50%39653970.00023,953
28 Dec 20173990+7.50+0.19%399039904,301
27 Dec 20173982.4997-12.50-0.31%39603994.99972,201
22 Dec 20173994.9997+17.00+0.43%3994.99973994.99976
21 Dec 20173978.00020.000.00%3978.00023978.00022,202
20 Dec 20173978.0002+13.00+0.33%39613994.99974,016
19 Dec 201739650.000.00%396539932,075
18 Dec 20173965+110.00+2.85%396539655,980
Download more Capital Gearing Historical Data

Capital Gearing (CGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,9704,0003,9403,966.76433k13k8k-5-0.13%
1 Month3,9614,0003,9303,972.7147613k6k40.10%
3 Months3,9504,0003,8553,967.5758623k7k150.38%
6 Months3,8904,0003,7533,950.8396623k6k751.93%
1 Year3,8244,0003,7533,916.9707123k5k1413.69%
3 Years3,327.54,0003,1753,717.5830032k3k637.519.16%
5 Years3,457.54,0003,0303,637.1607032k2k507.514.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 05:51:42