Share Name Share Symbol Market Type Share ISIN Share Description
Capital Gearing LSE:CGT London Ordinary Share GB0001738615 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,702.50p 3,680.00p 3,724.00p - - - 206.00 12:04:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.5 16.9 219.0 144.88

Capital Gearing (CGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163702.5+12.50+0.34%36803702.52,151
01 Dec 20163690-25.00-0.67%36903740951
30 Nov 20163715-25.00-0.67%37153715146
29 Nov 20163740+25.00+0.67%369037401,863
28 Nov 20163715-0.50-0.01%36903715503
25 Nov 20163715.5+15.50+0.42%36913715.5583
24 Nov 20163700-15.00-0.40%370037003,219
23 Nov 20163715-10.00-0.27%370037152,083
22 Nov 20163725+25.00+0.68%370037501,411
21 Nov 20163700-25.00-0.67%370037503,581
18 Nov 20163725+2.50+0.07%372537502,625
17 Nov 20163722.5-10.00-0.27%37003722.52,385
16 Nov 20163732.5+22.50+0.61%3732.53732.52,240
15 Nov 20163710-12.50-0.34%368037102,110
14 Nov 20163722.5-42.50-1.13%36803722.5393
11 Nov 20163765+36.00+0.97%37003765910
10 Nov 20163729+28.00+0.76%371537652,933
09 Nov 20163701-64.00-1.70%370137656,049
08 Nov 20163765+73.00+1.98%376537651,943
07 Nov 20163692-28.00-0.75%369037654,111
Download more Capital Gearing Historical Data

Capital Gearing (CGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,690.003,740.000.003,714.27191462k1k12.500.34%
1 Month3,690.003,765.000.003,714.72791466k2k12.500.34%
3 Months3,610.003,765.000.003,694.24791416k2k92.502.56%
6 Months3,455.003,765.000.003,614.872114132k2k247.507.16%
1 Year3,274.503,765.000.003,512.2147132k2k428.0013.07%
3 Years3,314.003,765.000.003,375.8005032k2k388.5011.72%
5 Years3,128.503,765.000.003,350.7332032k1k574.0018.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 12:39:31