Share Name Share Symbol Market Type Share ISIN Share Description
Capital Gearing LSE:CGT London Ordinary Share GB0001738615 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -42.00p -1.07% 3,880.00p 3,880.00p 3,934.00p 3,900.00p 3,880.00p 3,900.00p 5,410 16:18:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 0.7 18.3 212.5 178.56

Capital Gearing (CGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20173922-2.50-0.06%392239344,152
26 Jun 20173924.5002+2.00+0.05%3924.50023924.50025,215
23 Jun 20173922.5-12.50-0.32%39113922.51
22 Jun 20173935+25.00+0.64%3924.99973935442
21 Jun 20173910-7.00-0.18%39103924.99971,148
20 Jun 20173917+6.50+0.17%391739191
19 Jun 20173910.5+18.50+0.48%39013920.000231
16 Jun 20173891.9997-17.50-0.45%389039196,611
15 Jun 20173909.5-0.50-0.01%3899.999739242,388
14 Jun 20173910-8.50-0.22%391039242,668
13 Jun 20173918.5+1.50+0.04%3918.53918.55,193
12 Jun 20173917+4.50+0.12%391739172,639
09 Jun 20173912.4997+9.50+0.24%3912.499739241,637
08 Jun 20173903-14.00-0.36%390339031,962
07 Jun 20173917-7.00-0.18%391339175,802
06 Jun 20173924+18.00+0.46%391339341,237
05 Jun 20173906-4.00-0.10%39063912.00022,421
02 Jun 20173910+12.50+0.32%38903916.00024,575
01 Jun 20173897.5-17.50-0.45%38803897.53,681
31 May 20173915+16.00+0.41%3908.00023920.00022,887
30 May 20173899+5.00+0.13%385139104,809
Download more Capital Gearing Historical Data

Capital Gearing (CGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,9253,9353,8800.000015k2k-45-1.15%
1 Month3,9083,9353,8800.000017k3k-28-0.72%
3 Months3,8603,9353,8200.0000111k4k200.52%
6 Months3,7903,9353,7460.0000111k4k902.37%
1 Year3,5093,9353,4500.0000132k3k37110.57%
3 Years3,1503,9353,0800.0000032k2k73023.17%
5 Years3,0813,9353,0300.0000032k2k79925.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 22:50:11