Share Name Share Symbol Market Type Share ISIN Share Description
Capital Gearing LSE:CGT London Ordinary Share GB0001738615 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +0.44% 3,872.00p 3,844.00p 3,873.00p 3,872.00p 3,844.00p 3,856.00p 4,592.00 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.5 16.9 229.0 170.35

Capital Gearing (CGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20173855-4.50-0.12%384038556,015
21 Mar 20173859.5-2.50-0.06%3859.53859.52,471
20 Mar 20173862-27.00-0.69%38553866499
17 Mar 20173889+14.50+0.37%385838893,820
16 Mar 20173874.5+9.50+0.25%385838897,758
15 Mar 20173865-10.50-0.27%386538651,592
14 Mar 20173875.4998-1.50-0.04%38603875.49983,896
13 Mar 20173877-1.50-0.04%387738772,354
10 Mar 20173878.5+0.50+0.01%3878.53878.53,388
09 Mar 20173878-2.00-0.05%387038785,324
08 Mar 20173880+10.00+0.26%388038891,500
07 Mar 20173870+3.50+0.09%38703875.00022,826
06 Mar 20173866.5002+2.00+0.05%3866.500238746,645
03 Mar 20173864.50.000.00%3864.538743,139
02 Mar 20173864.5-8.50-0.22%38553864.54,075
01 Mar 20173873+28.00+0.73%387338743,543
28 Feb 20173845-9.50-0.25%384538603,648
27 Feb 20173854.4998+4.50+0.12%384938605,337
24 Feb 20173850.0002+10.50+0.27%384838584,588
23 Feb 20173839.5-3.00-0.08%383538484,284
Download more Capital Gearing Historical Data

Capital Gearing (CGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,875.003,889.003,840.000.00004998k4k-3.00-0.08%
1 Month3,835.003,889.003,835.000.00004998k4k37.000.96%
3 Months3,746.003,889.003,746.000.000049910k4k126.003.36%
6 Months3,625.003,889.003,625.000.000014110k3k247.006.81%
1 Year3,450.003,889.003,324.000.000014132k3k422.0012.23%
3 Years3,375.003,889.003,080.000.0000032k2k497.0014.73%
5 Years3,040.003,889.002,950.000.0000032k2k832.0027.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 21:57:37