Share Name Share Symbol Market Type Share ISIN Share Description
Capital Gearing LSE:CGT London Ordinary Share GB0001738615 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.18% 3,868.50p 3,862.00p 3,875.00p 3,864.00p 3,862.00p 3,864.00p 2,829.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.5 16.9 228.8 173.08

Capital Gearing (CGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20173875.4997-2.50-0.06%3875.49973875.49974,261
24 Apr 20173878+18.00+0.47%387838905,108
21 Apr 20173860+37.50+0.98%384538742,960
20 Apr 20173822.5-40.00-1.04%382038653,906
19 Apr 20173862.5002-5.00-0.13%3862.500238742,643
18 Apr 20173867.5-16.50-0.42%3850.000238806,506
13 Apr 20173884-6.00-0.15%387738844,483
12 Apr 20173890+10.00+0.26%389038901,789
11 Apr 20173880+10.00+0.26%3866.999738803,673
10 Apr 20173870+5.00+0.13%387038904,405
07 Apr 20173865-4.00-0.10%38653879.00022,704
06 Apr 20173869-1.50-0.04%38583879.00029,013
05 Apr 20173870.5002+1.50+0.04%38603870.50025,176
04 Apr 20173869+16.00+0.42%386938695,456
03 Apr 20173853-17.00-0.44%3842.000238695,613
31 Mar 20173870+23.00+0.60%380038708,620
30 Mar 20173847-15.50-0.40%384738473,067
29 Mar 20173862.5002+5.00+0.13%3854.00023862.50021,821
28 Mar 20173857.5+3.00+0.08%3842.00023857.53,833
27 Mar 20173854.4997-5.00-0.13%38403854.49974,728
Download more Capital Gearing Historical Data

Capital Gearing (CGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,874.003,890.003,820.000.00003k5k4k-5.50-0.14%
1 Month3,854.003,890.003,800.000.00002k9k5k14.500.38%
3 Months3,809.503,890.003,795.000.000049910k4k59.001.55%
6 Months3,755.003,890.003,680.000.000014610k3k113.503.02%
1 Year3,460.003,890.003,324.000.000014132k3k408.5011.81%
3 Years3,221.003,890.003,080.000.0000032k2k647.5020.10%
5 Years3,160.003,890.002,970.000.0000032k2k708.5022.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 21:37:22