Share Name Share Symbol Market Type Share ISIN Share Description
Capital Gearing LSE:CGT London Ordinary Share GB0001738615 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +0.17% 3,912.50p 3,900.00p 3,925.00p 3,925.00p 3,925.00p 3,925.00p 5,671 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 0.7 18.3 214.3 180.06

Capital Gearing (CGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173912.4997+6.50+0.17%3912.49973924.99975,671
20 Jul 20173906+1.00+0.03%3895.99973920.00023,294
19 Jul 20173905+34.00+0.88%3887.999739055,324
18 Jul 20173870.9997-9.00-0.23%3850.000238808,699
17 Jul 20173880+2.50+0.06%38703899.99977,972
14 Jul 20173877.5-10.00-0.26%38703877.51,582
13 Jul 20173887.49970.000.00%3887.49973887.49972,689
12 Jul 20173887.4997+7.50+0.19%3875.00023899.99972,329
11 Jul 20173880-7.50-0.19%388038801,004
10 Jul 20173887.4997+5.00+0.13%3887.49973887.49973,947
07 Jul 20173882.5-28.50-0.73%3882.53882.51,617
06 Jul 20173911+20.50+0.53%391139113,575
05 Jul 20173890.5+20.50+0.53%3890.53890.51,405
04 Jul 20173870-41.00-1.05%387038704,467
03 Jul 201739110.000.00%388139114,702
30 Jun 20173911+21.00+0.54%391039112,915
29 Jun 20173890+10.00+0.26%38903924.99973,575
28 Jun 20173880-42.00-1.07%38803899.99975,410
27 Jun 20173922-2.50-0.06%392239344,152
26 Jun 20173924.5002+2.00+0.05%3924.50023924.50025,215
23 Jun 20173922.5-12.50-0.32%39113922.51
22 Jun 20173935+25.00+0.64%3924.99973935442
Download more Capital Gearing Historical Data

Capital Gearing (CGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8703,9253,8500.00002k9k5k42.51.10%
1 Month3,9113,9343,8500.000019k4k1.50.04%
3 Months3,8553,9353,8400.0000111k3k57.51.49%
6 Months3,8223,9353,7880.0000111k4k90.52.37%
1 Year3,5503,9353,5300.0000132k3k362.510.21%
3 Years3,2003,9353,0800.0000032k2k712.522.27%
5 Years3,1753,9353,0300.0000032k2k737.523.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170722 16:57:04