We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capital Gearing Trust Plc | LSE:CGT | London | Ordinary Share | GB0001738615 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.21% | 4,715.00 | 4,705.00 | 4,715.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,740.00 | 4,705.00 | 4,740.00 | 43,400 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -43.51M | -51.39M | -2.0010 | -23.54 | 1.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4,715.00 | 10.00 | 0.21% | 4,705.00 | 4,740.00 | 43,400 |
| 25 Apr 2024 | 4,705.00 | -10.00 | -0.21% | 4,695.00 | 4,705.00 | 55,551 |
| 24 Apr 2024 | 4,715.00 | -25.00 | -0.53% | 4,710.00 | 4,735.00 | 66,993 |
| 23 Apr 2024 | 4,740.00 | 20.00 | 0.42% | 4,715.00 | 4,740.00 | 64,220 |
| 22 Apr 2024 | 4,720.00 | 45.00 | 0.96% | 4,675.00 | 4,725.00 | 76,661 |
| 19 Apr 2024 | 4,675.00 | -10.00 | -0.21% | 4,675.00 | 4,700.00 | 46,805 |
| 18 Apr 2024 | 4,685.00 | 5.00 | 0.11% | 4,680.00 | 4,695.00 | 31,847 |
| 17 Apr 2024 | 4,680.00 | -5.00 | -0.11% | 4,680.00 | 4,725.00 | 51,081 |
| 16 Apr 2024 | 4,685.00 | -30.00 | -0.64% | 4,685.00 | 4,710.00 | 39,114 |
| 15 Apr 2024 | 4,715.00 | -25.00 | -0.53% | 4,710.00 | 4,715.00 | 48,479 |
| 12 Apr 2024 | 4,740.00 | 40.00 | 0.85% | 4,700.00 | 4,740.00 | 61,359 |
| 11 Apr 2024 | 4,700.00 | 0.00 | 0.00% | 4,685.00 | 4,715.00 | 47,719 |
| 10 Apr 2024 | 4,700.00 | -10.00 | -0.21% | 4,700.00 | 4,725.00 | 34,882 |
| 09 Apr 2024 | 4,710.00 | 10.00 | 0.21% | 4,680.00 | 4,715.00 | 46,381 |
| 08 Apr 2024 | 4,700.00 | -10.00 | -0.21% | 4,680.00 | 4,715.00 | 59,447 |
| 05 Apr 2024 | 4,710.00 | -5.00 | -0.11% | 4,665.00 | 4,710.00 | 44,943 |
| 04 Apr 2024 | 4,715.00 | 10.00 | 0.21% | 4,690.00 | 4,720.00 | 53,002 |
| 03 Apr 2024 | 4,705.00 | 10.00 | 0.21% | 4,685.00 | 4,710.00 | 49,375 |
| 02 Apr 2024 | 4,695.00 | 0.00 | 0.00% | 4,690.00 | 4,710.00 | 62,601 |
| 28 Mar 2024 | 4,695.00 | -10.00 | -0.21% | 4,695.00 | 4,715.00 | 119,371 |
| 27 Mar 2024 | 4,705.00 | -10.00 | -0.21% | 4,695.00 | 4,715.00 | 95,516 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,675.00 | 4,740.00 | 4,675.00 | 4,713.59 | 62,046 | 40.00 | 0.86% |
| 1 Month | 4,690.00 | 4,740.00 | 4,665.00 | 4,707.39 | 52,248 | 25.00 | 0.53% |
| 3 Months | 4,660.00 | 4,740.00 | 4,520.00 | 4,656.96 | 88,128 | 55.00 | 1.18% |
| 6 Months | 4,505.00 | 4,740.00 | 4,325.00 | 4,612.05 | 69,494 | 210.00 | 4.66% |
| 1 Year | 4,735.00 | 4,765.00 | 4,325.00 | 4,591.39 | 70,282 | -20.00 | -0.42% |
| 3 Years | 4,820.00 | 5,330.00 | 4,325.00 | 4,848.46 | 62,806 | -105.00 | -2.18% |
| 5 Years | 4,180.00 | 5,330.00 | 3,800.00 | 4,752.28 | 48,897 | 535.00 | 12.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
