Share Name Share Symbol Market Type Share ISIN Share Description
Capital Gearing LSE:CGT London Ordinary Share GB0001738615 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.24% 3,817.00p 3,805.00p 3,829.00p 3,806.00p 3,806.00p 3,806.00p 3,073.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.5 16.9 225.7 153.23

Capital Gearing (CGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20173808-12.00-0.31%380838341,555
17 Jan 20173820-16.50-0.43%382038483,566
16 Jan 20173836.5+9.00+0.24%383038496,274
13 Jan 20173827.5+10.00+0.26%382038355,408
12 Jan 20173817.5-17.50-0.46%38153817.52,716
11 Jan 20173835+15.50+0.41%380038352,004
10 Jan 20173819.5-3.50-0.09%380038245,499
09 Jan 20173823+31.00+0.82%382338235,833
06 Jan 20173792-2.00-0.05%379237955,010
05 Jan 20173794+22.00+0.58%379437941,029
04 Jan 201737720.000.00%377237941,969
03 Jan 201737720.000.00%377237941,429
30 Dec 20163772+26.00+0.69%377237721,075
29 Dec 20163746-22.00-0.58%374637462,037
28 Dec 201637680.000.00%376837901,902
23 Dec 20163768+10.00+0.27%375837681,535
22 Dec 20163758+33.00+0.89%37583758738
21 Dec 20163725-15.00-0.40%37253725687
20 Dec 20163740+5.50+0.15%37253755433
19 Dec 20163734.5-20.50-0.55%371537541,734
Download more Capital Gearing Historical Data

Capital Gearing (CGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,816.003,849.003,806.003,826.07772k6k4k1.000.03%
1 Month3,758.003,849.003,746.003,808.02897386k3k59.001.57%
3 Months3,755.003,849.003,680.003,753.44831466k2k62.001.65%
6 Months3,575.003,849.003,530.003,686.662114132k2k242.006.77%
1 Year3,321.003,849.003,300.003,565.165114132k2k496.0014.94%
3 Years3,276.003,849.003,080.003,405.0779032k2k541.0016.51%
5 Years3,130.003,849.002,950.003,370.1400032k1k687.0021.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170119 17:11:01