Share Name Share Symbol Market Type Share ISIN Share Description
Camper & Nic. LSE:CNMI London Ordinary Share GG00B1FCZR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 6.00p 7.50p 6.75p 6.75p 6.75p 63,008.00 07:47:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.7 -0.4 -0.4 - 5.42

Camper & Nic. (CNMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20166.750.000.00%6.756.750
02 Dec 20166.750.000.00%6.756.750
01 Dec 20166.750.000.00%6.756.750
30 Nov 20166.750.000.00%6.756.750
29 Nov 20166.750.000.00%6.756.750
28 Nov 20166.750.000.00%6.756.750
25 Nov 20166.750.000.00%6.756.750
24 Nov 20166.750.000.00%6.756.750
23 Nov 20166.750.000.00%6.756.750
22 Nov 20166.750.000.00%6.756.750
21 Nov 20166.750.000.00%6.756.750
18 Nov 20166.750.000.00%6.756.750
17 Nov 20166.750.000.00%6.756.750
16 Nov 20166.750.000.00%6.756.750
15 Nov 20166.750.000.00%6.756.750
14 Nov 20166.750.000.00%6.756.7510,086
11 Nov 20166.750.000.00%6.756.750
10 Nov 20166.750.000.00%6.756.750
09 Nov 20166.750.000.00%6.756.750
08 Nov 20166.750.000.00%6.756.750
Download more Camper & Nic. Historical Data

Camper & Nic. (CNMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.756.756.750.0000063k00.00-
1 Month6.756.756.756.7500063k5040.00-
3 Months6.256.756.256.4885063k2k0.508.00%
6 Months7.257.255.756.51660300k9k-0.50-6.90%
1 Year6.757.505.756.9854017M152k0.00-
3 Years9.62510.505.507.9318020M97k-2.88-29.87%
5 Years14.0014.005.508.3871020M80k-7.25-51.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 14:12:19