Share Name Share Symbol Market Type Share ISIN Share Description
Camper & Nic. LSE:CNMI London Ordinary Share GG00B1FCZR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 6.00p 7.50p 6.75p 6.75p 6.75p 0.00 07:42:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.7 -0.4 -0.4 - 5.42

Camper & Nic. (CNMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20176.750.000.00%6.756.750
24 Feb 20176.750.000.00%6.756.750
23 Feb 20176.750.000.00%6.756.750
22 Feb 20176.750.000.00%6.756.750
21 Feb 20176.750.000.00%6.756.750
20 Feb 20176.750.000.00%6.756.750
17 Feb 20176.750.000.00%6.756.750
16 Feb 20176.750.000.00%6.756.750
15 Feb 20176.750.000.00%6.756.750
14 Feb 20176.750.000.00%6.756.75883,370
13 Feb 20176.750.000.00%6.756.750
10 Feb 20176.750.000.00%6.756.750
09 Feb 20176.750.000.00%6.756.750
08 Feb 20176.750.000.00%6.756.750
07 Feb 20176.750.000.00%6.756.750
06 Feb 20176.750.000.00%6.756.750
03 Feb 20176.750.000.00%6.756.750
02 Feb 20176.750.000.00%6.756.750
01 Feb 20176.750.000.00%6.756.750
31 Jan 20176.750.000.00%6.756.750
30 Jan 20176.750.000.00%6.756.750
Download more Camper & Nic. Historical Data

Camper & Nic. (CNMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.756.756.750.00000000.00-
1 Month6.756.756.750.00000883k44k0.00-
3 Months6.756.756.750.00000883k17k0.00-
6 Months6.756.8756.250.00000883k12k0.00-
1 Year7.007.505.750.0000017M99k-0.25-3.57%
3 Years8.7510.505.500.0000020M95k-2.00-22.86%
5 Years12.0013.005.500.0000020M76k-5.25-43.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170228 14:35:17