Share Name Share Symbol Market Type Share ISIN Share Description
Camper & Nic. LSE:CNMI London Ordinary Share GG00B1FCZR96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.50p 7.00p 8.00p 7.50p 7.50p 7.50p 0 07:50:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.5 -1.5 -1.1 - 6.02

Camper & Nic. (CNMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20177.50.000.00%7.57.50
22 Sep 20177.50.000.00%7.57.50
21 Sep 20177.50.000.00%7.57.50
20 Sep 20177.50.000.00%7.57.50
19 Sep 20177.50.000.00%7.57.51,140,240
18 Sep 20177.50.000.00%7.57.50
15 Sep 20177.50.000.00%7.57.50
14 Sep 20177.50.000.00%7.57.50
13 Sep 20177.50.000.00%7.57.50
12 Sep 20177.50.000.00%7.57.511,511
11 Sep 20177.50.000.00%7.57.50
08 Sep 20177.50.000.00%7.57.50
07 Sep 20177.50.000.00%7.57.5837
06 Sep 20177.50.000.00%7.57.50
05 Sep 20177.50.000.00%7.57.50
04 Sep 20177.50.000.00%7.57.50
01 Sep 20177.50.000.00%7.57.50
31 Aug 20177.50.000.00%7.57.50
30 Aug 20177.50.000.00%7.57.50
29 Aug 20177.50.000.00%7.57.50
Download more Camper & Nic. Historical Data

Camper & Nic. (CNMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.57.57.57.500001M228k0-
1 Month7.57.57.57.500001M61k0-
3 Months67.567.460801M23k1.525.00%
6 Months6.57.55.57.087301M14k115.38%
1 Year6.257.55.56.960701M11k1.2520.00%
3 Years10.2510.255.57.0699017M64k-2.75-26.83%
5 Years10.75115.58.0932020M76k-3.25-30.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 02:08:57