Share Name Share Symbol Market Type Share ISIN Share Description
Camellia LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -95.00p -0.90% 10,455.00p 10,410.00p 10,500.00p 10,600.00p 10,500.00p 10,600.00p 969.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 257.8 40.5 450.7 23.2 289.31

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201710455-95.00-0.90%1045510600969
28 Mar 201710550+75.50+0.72%10550105500
27 Mar 201710474.5-175.50-1.65%10474.5106741,778
24 Mar 201710650+50.00+0.47%1059910650650
23 Mar 201710600-0.50-0.00%10500106502,273
22 Mar 201710600.5+100.50+0.96%1040110600.5275
21 Mar 201710500-100.00-0.94%10500106491,396
20 Mar 201710600+100.00+0.95%10500106501,772
17 Mar 2017105000.000.00%1025010500191
16 Mar 201710500-50.00-0.47%105001050083
15 Mar 201710550-25.00-0.24%1050010600252
14 Mar 201710575-62.50-0.59%1030510650972
13 Mar 201710637.5+47.00+0.44%10527106751,320
10 Mar 201710590.5-34.50-0.32%1041110669170
09 Mar 2017106250.000.00%1062510650275
08 Mar 201710625+125.50+1.20%1031010625194
07 Mar 201710499.5+79.00+0.76%10499.510575577
06 Mar 201710420.5-209.50-1.97%1025510679951
03 Mar 201710630-170.00-1.57%1060010712129
02 Mar 201710800-52.50-0.48%1080010864269
Download more Camellia Historical Data

Camellia (CAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10,401.0010,674.0010,401.000.000002k99554.000.52%
1 Month10,852.5010,864.0010,250.000.000002k685-397.50-3.66%
3 Months10,550.0011,600.0010,200.000.000005k899-95.00-0.90%
6 Months8,548.0011,600.007,900.000.000005k8921,907.0022.31%
1 Year8,051.0011,600.007,300.000.000006k8512,404.0029.86%
3 Years9,347.0011,600.007,300.000.0000070k9511,108.0011.85%
5 Years9,553.0011,600.007,300.000.0000070k989902.009.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170330 04:46:25