Share Name Share Symbol Market Type Share ISIN Share Description
Camellia LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -49.50p -0.46% 10,774.50p 10,650.00p 10,899.00p - - - 308 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 257.9 26.5 -387.4 - 298.15

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201710774.5-49.50-0.46%10774.510774.5308
25 May 201710824+99.00+0.92%108241082411
24 May 201710725-150.00-1.38%1072510853483
23 May 201710875-325.00-2.90%1085011001386
22 May 201711200-100.00-0.88%112001120015
19 May 201711300+49.50+0.44%1125011300161
18 May 201711250.5+281.50+2.57%1085011250.5162
17 May 201710969+19.00+0.17%1085011088252
16 May 2017109500.000.00%1085410950265
15 May 201710950-99.50-0.90%1090011000565
12 May 201711049.499+49.50+0.45%1100011049.499134
11 May 201711000+100.00+0.92%1090111000118
10 May 201710900-149.50-1.35%1090011050358
09 May 201711049.499+50.00+0.45%1099911049.499257
08 May 201710999.5-49.50-0.45%1095011096191
05 May 201711049+25.00+0.23%1100011100347
04 May 201711024-26.00-0.24%1100011024138
03 May 201711050-284.00-2.51%1105011100427
02 May 201711334+539.00+4.99%10800114501,435
28 Apr 201710795-254.50-2.30%10700110015,832
Download more Camellia Historical Data

Camellia (CAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11,25011,30010,7250.000011483211-475.5-4.23%
1 Month11,00111,45010,7000.0000116k607-226.5-2.06%
3 Months10,71211,49410,2500.0000031k1k62.50.58%
6 Months9,35011,6009,2500.0000031k1k1,424.515.24%
1 Year8,10511,6007,3000.0000031k9422,669.532.94%
3 Years10,01011,6007,3000.0000070k963764.57.64%
5 Years9,60011,6007,3000.0000070k1k1,174.512.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170528 22:20:32