Share Name Share Symbol Market Type Share ISIN Share Description
Camellia LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -0.22% 11,299.00p 11,220.00p 11,378.00p 11,445.00p 11,220.00p 11,445.00p 662 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 257.9 26.5 -387.4 - 312.67

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201711324+31.00+0.27%1130011599235
08 Dec 201711293+93.00+0.83%11200113912,390
07 Dec 201711200-350.00-3.03%1120011390383
06 Dec 201711550+340.00+3.03%1122011899.9991,293
05 Dec 201711210+150.50+1.36%1119511220193
04 Dec 201711059.5+59.50+0.54%1090011250213
01 Dec 201711000-250.00-2.22%1100011250229
30 Nov 201711250+33.00+0.29%11250112500
29 Nov 201711217-233.00-2.03%1121711351303
28 Nov 201711450-100.00-0.87%11450114500
27 Nov 201711550+250.00+2.21%1135011550360
24 Nov 201711300-5.00-0.04%113001130023
23 Nov 201711305-95.00-0.83%1130511385137
22 Nov 201711400-1.50-0.01%11300114001,329
21 Nov 201711401.5+2.50+0.02%11300115001,192
20 Nov 201711399-100.00-0.87%11300115151,290
17 Nov 201711499+174.00+1.54%1130011499403
16 Nov 201711325-17.50-0.15%113251138586
15 Nov 201711342.5+0.50+0.00%1125011385305
14 Nov 201711342+292.00+2.64%1125011424163
13 Nov 201711050-74.50-0.67%11000113841,153
Download more Camellia Historical Data

Camellia (CAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11,19511,90011,19511,357.07391932k8981040.93%
1 Month11,25011,90010,90011,365.151802k526490.44%
3 Months10,48911,90010,30010,995.977203k5788107.72%
6 Months10,75011,90010,00010,599.2095010k6845495.11%
1 Year9,57511,9009,57510,659.7189031k9571,72418.01%
3 Years8,90011,9007,3009,585.9758031k7742,39926.96%
5 Years9,70011,9007,3009,398.5779070k1k1,59916.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 18:04:08