Share Name Share Symbol Market Type Share ISIN Share Description
Camellia LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11,150.00p 11,000.00p 11,149.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 257.8 40.5 450.7 24.7 308.54

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201711150+170.00+1.55%1100011150264
21 Apr 201710980-220.00-1.96%1098011150660
20 Apr 201711200+110.00+0.99%11000114941,544
19 Apr 201711090.001-108.00-0.96%1100011199960
18 Apr 201711198+359.00+3.31%10901111991,413
13 Apr 201710839+139.50+1.30%10556109501,745
12 Apr 201710699.5+50.50+0.47%1056810699.5417
11 Apr 2017106490.000.00%10600106501,403
10 Apr 201710649+49.00+0.46%10565106502,969
07 Apr 201710600-125.00-1.17%10540107501,752
06 Apr 201710725+136.00+1.28%105251080031,162
05 Apr 201710589+26.50+0.25%10589105902,514
04 Apr 201710562.5-236.50-2.19%10562.510650431
03 Apr 201710799+294.00+2.80%1041010799298
31 Mar 2017105050.000.00%1050010505228
30 Mar 201710505+50.00+0.48%10400105054,067
29 Mar 201710455-95.00-0.90%1045510600969
28 Mar 201710550+75.50+0.72%10550105500
27 Mar 201710474.5-175.50-1.65%10474.5106741,778
Download more Camellia Historical Data

Camellia (CAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10,950.0011,494.0010,901.000.00002642k968200.001.83%
1 Month10,550.0011,494.0010,400.000.0000031k3k600.005.69%
3 Months10,999.0011,600.0010,250.000.0000031k1k151.001.37%
6 Months8,444.0011,600.008,300.000.0000031k1k2,706.0032.05%
1 Year8,101.0011,600.007,300.000.0000031k9783,049.0037.64%
3 Years9,999.0011,600.007,300.000.0000070k9941,151.0011.51%
5 Years9,674.5011,600.007,300.000.0000070k1k1,475.5015.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 06:39:32