Share Name Share Symbol Market Type Share ISIN Share Description
Camellia LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +144.50p +1.40% 10,450.00p 10,350.00p 10,450.00p 10,450.00p 10,162.00p 10,162.00p 54 13:52:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 257.9 26.5 -387.4 - 289.17

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201710305.50.000.00%10305.510305.50
21 Aug 201710305.5+75.00+0.73%1030010305.535
18 Aug 201710230.5-106.50-1.03%10230.510450765
17 Aug 201710337+106.50+1.04%103371045030
16 Aug 201710230.5-170.50-1.64%10230.51030087
15 Aug 201710401+0.50+0.00%1040110499140
14 Aug 201710400.50.000.00%10400.510500224
11 Aug 201710400.50.000.00%10400.51049934
10 Aug 201710400.50.000.00%10400.510400.52
09 Aug 201710400.5+0.50+0.00%103021045530
08 Aug 201710400+175.00+1.71%1017010500341
07 Aug 201710225-133.50-1.29%1015110300282
04 Aug 201710358.5+8.00+0.08%10358.510500173
03 Aug 201710350.5-124.00-1.18%10200105091,685
02 Aug 201710474.5+181.50+1.76%1039310599235
01 Aug 201710293+68.00+0.67%1025010384144
31 Jul 201710225-79.50-0.77%1020010225566
28 Jul 201710304.5-45.50-0.44%1026510395507
27 Jul 201710350-24.50-0.24%1035010408111
26 Jul 201710374.5-9.00-0.09%10301105001,854
25 Jul 201710383.5+82.50+0.80%10383.51048961
24 Jul 201710301-135.00-1.29%1030010499233
Download more Camellia Historical Data

Camellia (CAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10,30010,45010,16210,236.846807651831501.46%
1 Month10,45010,59910,15110,332.717802k3620-
3 Months10,80010,99810,07010,422.0338010k973-350-3.24%
6 Months10,99911,49410,07010,610.9487031k1k-549-4.99%
1 Year8,70011,6007,90010,226.2294031k9911,75020.11%
3 Years9,89911,6007,3009,396.8951070k9065515.57%
5 Years9,62511,6007,3009,354.7490070k1k8258.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 13:50:43