Share Name Share Symbol Market Type Share ISIN Share Description
Camellia LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -178.50p -1.67% 10,501.00p 10,525.00p 10,899.00p - - - 153 10:02:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 257.9 26.5 -387.4 - 290.58

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201710679.5-0.50-0.00%10679.510679.50
13 Oct 201710680+125.50+1.19%1050010800715
12 Oct 201710554.5-46.00-0.43%10554.510554.515
11 Oct 201710600.5+76.50+0.73%1055010600.551
10 Oct 201710524-26.00-0.25%1052410600476
09 Oct 201710550+25.00+0.24%1049910699743
06 Oct 201710525-25.00-0.24%1052510699798
05 Oct 201710550+74.00+0.71%1040010600927
04 Oct 201710476+26.50+0.25%10400105501,158
03 Oct 201710449.5+24.50+0.24%1038010490290
02 Oct 201710425-25.00-0.24%1030010425247
29 Sep 201710450+50.00+0.48%10450104991
28 Sep 201710400-49.50-0.47%10400105002
27 Sep 201710449.5+50.00+0.48%10449.510500116
26 Sep 201710399.5-0.50-0.00%10399.51040050
25 Sep 201710400-50.00-0.48%1035010500147
22 Sep 2017104500.000.00%1035010590151
21 Sep 2017104500.000.00%1038010600573
20 Sep 201710450-40.00-0.38%10400105992,431
19 Sep 201710490+94.00+0.90%10396105002,103
18 Sep 201710396+1.00+0.01%103901039620
Download more Camellia Historical Data

Camellia (CAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10,60010,80010,50010,616.20290715251-99-0.93%
1 Month10,48910,80010,30010,498.539402k549120.11%
3 Months10,48910,80010,00010,393.698702k452120.11%
6 Months10,95011,49410,00010,538.0870010k769-449-4.10%
1 Year8,45011,6008,30010,377.9207031k9972,05124.27%
3 Years8,80111,6007,3009,445.9051070k8621,70019.32%
5 Years9,74511,6007,3009,367.1143070k1k7567.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171017 09:23:43