Share Name Share Symbol Market Type Share ISIN Share Description
Camellia LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10,875.00p 10,850.00p 10,904.00p - - - 0.00 11:02:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 257.8 40.5 450.7 24.1 300.93

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201710875+40.00+0.37%1087510925187
24 Feb 201710835-15.00-0.14%1080510939543
23 Feb 201710850+62.50+0.58%1072510925594
22 Feb 201710787.5-197.50-1.80%1072511000760
21 Feb 201710985+135.50+1.25%1080011255.9993,698
20 Feb 201710849.5+66.00+0.61%1072510849.51,235
17 Feb 201710783.5-30.00-0.28%10783.5108991
16 Feb 201710813.5+38.50+0.36%10725109001,359
15 Feb 201710775-237.00-2.15%1077510775323
14 Feb 201711012+12.00+0.11%1072511300831
13 Feb 201711000-137.50-1.23%1100011100650
10 Feb 201711137.5-12.00-0.11%1100011291211
09 Feb 201711149.499+53.00+0.48%10900116002,287
08 Feb 201711096.5-28.50-0.26%10800115002,105
07 Feb 201711124.999-47.50-0.43%1103611298436
06 Feb 201711172.5-151.50-1.34%11172.511500770
03 Feb 201711324+139.50+1.25%11099113981,458
02 Feb 201711184.5+331.50+3.05%1072511239.001414
01 Feb 201710853-248.00-2.23%1085311139.00185
31 Jan 201711101+249.00+2.29%1098311101236
30 Jan 201710852+299.00+2.83%1060011188.001566
Download more Camellia Historical Data

Camellia (CAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10,899.0011,256.000.000.00001874k1k-24.00-0.22%
1 Month10,999.0011,600.000.000.000014k909-124.00-1.13%
3 Months9,550.0011,600.000.000.000015k1k1,325.0013.87%
6 Months8,999.0011,600.000.000.000005k8641,876.0020.85%
1 Year8,800.0011,600.000.000.0000023k9352,075.0023.58%
3 Years8,999.0011,600.000.000.0000070k9851,876.0020.85%
5 Years9,500.0011,600.000.000.0000070k9831,375.0014.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170228 12:28:43