Share Name Share Symbol Market Type Share ISIN Share Description
Camellia LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -540.00p -4.84% 10,619.50p 10,550.00p 10,689.00p 11,244.00p 10,600.00p 11,244.00p 5,326.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 257.8 40.5 450.7 23.6 293.86

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 201710619.5-540.00-4.84%10600112445,326
23 Jan 201711159.5+109.50+0.99%1077611330495
20 Jan 201711050+372.00+3.48%10600112001,433
19 Jan 201710678-124.50-1.15%1060110799379
18 Jan 201710802.5+27.50+0.26%10525109001,228
17 Jan 201710775+50.00+0.47%10501111501,761
16 Jan 201710725+75.00+0.70%1060010850671
13 Jan 201710650+55.50+0.52%1030110895737
12 Jan 201710594.5+69.50+0.66%10502109002,807
11 Jan 201710525+21.50+0.20%10461109002,368
10 Jan 201710503.5+203.50+1.98%1030010503.5738
09 Jan 201710300-125.00-1.20%10200104321,173
06 Jan 201710425-50.50-0.48%1042510600465
05 Jan 201710475.5-74.50-0.71%10475.510600254
04 Jan 2017105500.000.00%1048010550413
03 Jan 201710550-250.50-2.32%10453107101,167
30 Dec 201610800.5+200.50+1.89%10800.511000200
29 Dec 201610600-175.00-1.62%10446109001,113
28 Dec 201610775+372.50+3.58%1049910775300
Download more Camellia Historical Data

Camellia (CAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10,799.0011,330.0010,501.0010,884.78283795k1k-179.50-1.66%
1 Month10,499.0011,330.0010,200.0010,651.59762005k983120.501.15%
3 Months8,499.0011,330.008,401.009,709.6413335k1k2,120.5024.95%
6 Months8,700.0011,330.007,900.009,360.837605k7021,919.5022.06%
1 Year9,150.0011,330.007,300.008,720.8798023k8631,469.5016.06%
3 Years9,029.0011,330.007,300.009,269.6118070k9931,590.5017.62%
5 Years9,893.0011,330.007,300.009,191.9393070k970726.507.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 21:21:32