We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Camellia Plc | LSE:CAM | London | Ordinary Share | GB0001667087 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.00 | 0.67% | 4,540.00 | 4,520.00 | 4,620.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,540.00 | 4,540.00 | 4,540.00 | 250 | 10:44:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 320.9M | -13M | -4.7067 | -9.58 | 124.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4,510.00 | 0.00 | 0.00% | 4,480.00 | 4,540.00 | 139 |
| 24 Apr 2024 | 4,510.00 | -10.00 | -0.22% | 4,510.00 | 4,510.00 | 190 |
| 23 Apr 2024 | 4,520.00 | 10.00 | 0.22% | 4,480.00 | 4,520.00 | 42 |
| 22 Apr 2024 | 4,510.00 | 0.00 | 0.00% | 4,510.00 | 4,510.00 | 120 |
| 19 Apr 2024 | 4,510.00 | -30.00 | -0.66% | 4,510.00 | 4,510.00 | 2 |
| 18 Apr 2024 | 4,540.00 | 10.00 | 0.22% | 4,440.00 | 4,540.00 | 100 |
| 17 Apr 2024 | 4,530.00 | -10.00 | -0.22% | 4,530.00 | 4,530.00 | 109 |
| 16 Apr 2024 | 4,540.00 | -10.00 | -0.22% | 4,500.00 | 4,540.00 | 255 |
| 15 Apr 2024 | 4,550.00 | 10.00 | 0.22% | 4,500.00 | 4,550.00 | 53 |
| 12 Apr 2024 | 4,540.00 | 30.00 | 0.67% | 4,540.00 | 4,540.00 | 0.00 |
| 11 Apr 2024 | 4,510.00 | -30.00 | -0.66% | 4,510.00 | 4,510.00 | 100 |
| 10 Apr 2024 | 4,540.00 | 30.00 | 0.67% | 4,480.00 | 4,600.00 | 797 |
| 09 Apr 2024 | 4,510.00 | 190.00 | 4.40% | 4,480.00 | 4,600.00 | 355 |
| 08 Apr 2024 | 4,320.00 | -100.00 | -2.26% | 4,320.00 | 4,500.00 | 1,017 |
| 05 Apr 2024 | 4,420.00 | 30.00 | 0.68% | 4,420.00 | 4,500.00 | 1,309 |
| 04 Apr 2024 | 4,390.00 | -50.00 | -1.13% | 4,340.00 | 4,400.00 | 1,328 |
| 03 Apr 2024 | 4,440.00 | -10.00 | -0.22% | 4,420.00 | 4,480.00 | 845 |
| 02 Apr 2024 | 4,450.00 | -20.00 | -0.45% | 4,450.00 | 4,500.00 | 165 |
| 28 Mar 2024 | 4,470.00 | -30.00 | -0.67% | 4,360.00 | 4,500.00 | 5,380 |
| 27 Mar 2024 | 4,500.00 | 0.00 | 0.00% | 4,420.00 | 4,500.00 | 407 |
| 26 Mar 2024 | 4,500.00 | 60.00 | 1.35% | 4,500.00 | 4,500.00 | 149 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,510.00 | 4,620.00 | 4,480.00 | 4,510.85 | 99 | 30.00 | 0.67% |
| 1 Month | 4,500.00 | 4,620.00 | 4,320.00 | 4,437.78 | 407 | 40.00 | 0.89% |
| 3 Months | 4,600.00 | 4,800.00 | 4,320.00 | 4,511.56 | 627 | -60.00 | -1.30% |
| 6 Months | 4,600.00 | 5,300.00 | 4,320.00 | 4,714.98 | 531 | -60.00 | -1.30% |
| 1 Year | 4,800.00 | 6,300.00 | 4,200.00 | 4,912.41 | 529 | -260.00 | -5.42% |
| 3 Years | 7,100.00 | 7,500.00 | 4,200.00 | 5,702.45 | 572 | -2,560.00 | -36.06% |
| 5 Years | 10,700.00 | 11,100.00 | 4,200.00 | 6,718.42 | 621 | -6,160.00 | -57.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
