Share Name Share Symbol Market Type Share ISIN Share Description
Camellia LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +133.00p +1.41% 9,550.00p 9,500.00p 9,550.00p 9,649.00p 9,418.00p 9,450.00p 530.00 15:47:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 257.8 40.5 450.7 21.2 264.27

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20169417-83.00-0.87%94179451215
06 Dec 201695000.000.00%95009550431
05 Dec 20169500-15.00-0.16%95009575768
02 Dec 20169515+65.00+0.69%95009599962
01 Dec 20169450-50.00-0.53%94509600495
30 Nov 20169500-91.50-0.95%950097973,233
29 Nov 20169591.5+141.50+1.50%957297501,723
28 Nov 20169450+135.00+1.45%92509600254
25 Nov 20169315+65.00+0.70%931595001,006
24 Nov 20169250+120.00+1.31%91509300509
23 Nov 20169130+161.00+1.80%898591754,521
22 Nov 20168969+259.00+2.97%88009175722
21 Nov 20168710-227.50-2.55%87108850532
18 Nov 20168937.5+137.50+1.56%88009000521
17 Nov 20168800+150.00+1.73%87008900619
16 Nov 20168650+40.00+0.46%86158650150
15 Nov 20168610-39.50-0.46%86108610117
14 Nov 20168649.50.000.00%86008649.580
11 Nov 20168649.5-50.00-0.57%8649.5865084
10 Nov 20168699.5+110.00+1.28%86498699.566
09 Nov 20168589.5-71.00-0.82%85308800201
08 Nov 20168660.5+73.50+0.86%85288660.51,145
Download more Camellia Historical Data

Camellia (CAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9,600.009,649.009,417.009,490.1898215962574-50.00-0.52%
1 Month8,649.009,797.008,600.009,275.2052665k850901.0010.42%
3 Months8,401.009,797.007,900.008,775.156105k7131,149.0013.68%
6 Months7,926.009,797.007,300.008,513.723205k6421,624.0020.49%
1 Year9,050.009,797.007,300.008,463.7146023k778500.005.52%
3 Years8,551.0011,300.007,300.009,182.4213070k1k999.0011.68%
5 Years9,950.0011,300.007,300.009,153.7277070k974-400.00-4.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 16:09:45