Share Name Share Symbol Market Type Share ISIN Share Description
Camellia LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -135.00p -1.29% 10,301.00p 10,301.00p 10,494.00p 10,499.00p 10,300.00p 10,499.00p 233 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 257.9 26.5 -387.4 - 285.05

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201710301-135.00-1.29%1030010499233
21 Jul 201710436+46.50+0.45%1043610498122
20 Jul 201710389.5-19.00-0.18%10378104992,266
19 Jul 201710408.5-30.00-0.29%10408.510500532
18 Jul 201710438.5+38.50+0.37%1037510500213
17 Jul 201710400-38.00-0.36%10355104001,138
14 Jul 201710438-7.00-0.07%1037610500171
13 Jul 201710445+19.00+0.18%10351104993,156
12 Jul 201710426+161.00+1.57%1026610500344
11 Jul 201710265+40.50+0.40%10201103012,206
10 Jul 201710224.5-125.50-1.21%1015010252386
07 Jul 201710350-125.00-1.19%1021110499121
06 Jul 201710475+173.00+1.68%1047510500102
05 Jul 201710302-108.00-1.04%10302104706,336
04 Jul 201710410+54.50+0.53%1041010492474
03 Jul 201710355.5+5.50+0.05%10355.5105009,512
30 Jun 201710350+280.00+2.78%1035010459101
29 Jun 201710070-330.00-3.17%10070104032,118
28 Jun 201710400+127.00+1.24%104001049970
27 Jun 201710273+37.50+0.37%1013110500968
26 Jun 201710235.5-83.50-0.81%10235.510349741
Download more Camellia Historical Data

Camellia (CAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10,37710,50010,30010,398.43631222k854-76-0.73%
1 Month10,25010,50010,07010,329.16117010k2k510.50%
3 Months10,80011,45010,07010,502.30931110k986-499-4.62%
6 Months11,00011,60010,07010,671.3085031k1k-699-6.35%
1 Year8,65011,6007,90010,191.2609031k9821,65119.09%
3 Years10,43311,6007,3009,403.0953070k927-132-1.27%
5 Years9,60011,6007,3009,350.8750070k1k7017.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 04:48:40