Share Name Share Symbol Market Type Share ISIN Share Description
Camellia LSE:CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.06% 10,319.00p 10,250.00p 10,388.00p 10,302.00p 10,300.00p 10,302.00p 379 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 257.9 26.5 -387.4 - 285.55

Camellia (CAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201710325-78.50-0.75%1030010350241
21 Jun 201710403.5+78.50+0.76%1032510505351
20 Jun 201710325-170.00-1.62%10325105051,533
19 Jun 201710495-7.50-0.07%10485105061,840
16 Jun 201710502.5+17.50+0.17%1048410525681
15 Jun 201710485+85.00+0.82%1030110485325
14 Jun 201710400-77.50-0.74%1025010501660
13 Jun 201710477.5-103.00-0.97%1040010750764
12 Jun 201710580.5-14.50-0.14%1050110998224
09 Jun 201710595+53.00+0.50%1040010600448
08 Jun 201710542-58.00-0.55%1050010600355
07 Jun 2017106000.000.00%106001060026
06 Jun 201710600-163.50-1.52%1060010850250
05 Jun 201710763.5-122.00-1.12%10701108027,366
02 Jun 201710885.5+311.00+2.94%10885.510885.566
01 Jun 201710574.5-267.50-2.47%10501109003,914
31 May 201710842-1.50-0.01%1080010843450
30 May 201710843.5+69.00+0.64%1079910843.5349
26 May 201710774.5-49.50-0.46%10774.510774.5308
25 May 201710824+99.00+0.92%108241082411
24 May 201710725-150.00-1.38%1072510853483
23 May 201710875-325.00-2.90%1085011001386
Download more Camellia Historical Data

Camellia (CAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10,48410,52510,3000.00002412k929-165-1.57%
1 Month10,774.510,99810,2500.0000267k1k-455.5-4.23%
3 Months10,50011,49410,2500.00001131k1k-181-1.72%
6 Months10,49911,60010,2000.0000031k1k-180-1.71%
1 Year7,90011,6007,3000.0000031k9352,41930.62%
3 Years11,05011,6007,3000.0000070k909-731-6.62%
5 Years9,50011,6007,3000.0000070k1k8198.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 20:36:01