We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caledonian Trust Plc | LSE:CNN | London | Ordinary Share | GB0001628584 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 100.00 | 150.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.00 | 125.00 | 125.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 3.05M | 718k | 0.0609 | 20.53 | 14.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 25 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 24 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 2,000 |
| 23 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 22 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 6,557 |
| 19 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 719 |
| 18 Apr 2024 | 125.00 | -5.00 | -3.85% | 125.00 | 130.00 | 6,075 |
| 17 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 1,083 |
| 16 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 21 |
| 15 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 1,052 |
| 12 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 654 |
| 11 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 10 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 20,952 |
| 09 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 2,810 |
| 08 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 665 |
| 05 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 04 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 627 |
| 03 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 4,060 |
| 02 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 38 |
| 28 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 693 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 125.00 | 125.00 | 125.00 | 3,092 | 0.00 | 0.00% |
| 1 Month | 130.00 | 130.00 | 125.00 | 128.38 | 3,380 | -5.00 | -3.85% |
| 3 Months | 130.00 | 130.00 | 125.00 | 129.24 | 2,886 | -5.00 | -3.85% |
| 6 Months | 130.00 | 130.00 | 125.00 | 129.64 | 3,253 | -5.00 | -3.85% |
| 1 Year | 165.00 | 165.00 | 125.00 | 137.72 | 2,773 | -40.00 | -24.24% |
| 3 Years | 124.00 | 175.00 | 110.00 | 140.74 | 4,021 | 1.00 | 0.81% |
| 5 Years | 210.00 | 245.00 | 110.00 | 146.90 | 3,735 | -85.00 | -40.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
