We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caledonia Mining Corporation Plc | LSE:CMCL | London | Ordinary Share | JE00BF0XVB15 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 810.00 | 800.00 | 820.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 810.00 | 810.00 | 810.00 | 825 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 135.02M | 17.9M | 0.9329 | 10.70 | 191.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 810.00 | 0.00 | 0.00% | 810.00 | 810.00 | 825 |
| 25 Apr 2024 | 810.00 | -10.00 | -1.22% | 810.00 | 820.00 | 1,825 |
| 24 Apr 2024 | 820.00 | -5.00 | -0.61% | 820.00 | 820.00 | 255 |
| 23 Apr 2024 | 825.00 | 5.00 | 0.61% | 825.00 | 830.00 | 11,511 |
| 22 Apr 2024 | 820.00 | -5.00 | -0.61% | 820.00 | 825.00 | 3,283 |
| 19 Apr 2024 | 825.00 | -25.00 | -2.94% | 825.00 | 845.00 | 274 |
| 18 Apr 2024 | 850.00 | -5.00 | -0.58% | 850.00 | 855.00 | 4,951 |
| 17 Apr 2024 | 855.00 | 0.00 | 0.00% | 850.00 | 855.00 | 2,063 |
| 16 Apr 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 3,098 |
| 15 Apr 2024 | 855.00 | -15.00 | -1.72% | 855.00 | 870.00 | 5,841 |
| 12 Apr 2024 | 870.00 | 5.00 | 0.58% | 855.00 | 870.00 | 3,732 |
| 11 Apr 2024 | 865.00 | 0.00 | 0.00% | 857.50 | 865.00 | 1,827 |
| 10 Apr 2024 | 865.00 | -7.50 | -0.86% | 857.50 | 880.00 | 10,943 |
| 09 Apr 2024 | 872.50 | 22.50 | 2.65% | 847.50 | 875.00 | 7,750 |
| 08 Apr 2024 | 850.00 | 5.00 | 0.59% | 842.50 | 850.00 | 4,339 |
| 05 Apr 2024 | 845.00 | -5.00 | -0.59% | 842.50 | 850.00 | 500 |
| 04 Apr 2024 | 850.00 | 0.00 | 0.00% | 847.50 | 850.00 | 3,491 |
| 03 Apr 2024 | 850.00 | 0.00 | 0.00% | 847.50 | 850.00 | 1,293 |
| 02 Apr 2024 | 850.00 | 0.00 | 0.00% | 845.00 | 850.00 | 2,232 |
| 28 Mar 2024 | 850.00 | 5.00 | 0.59% | 845.00 | 850.00 | 6,360 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 845.00 | 845.00 | 810.00 | 822.37 | 3,430 | -35.00 | -4.14% |
| 1 Month | 845.00 | 880.00 | 810.00 | 850.28 | 3,845 | -35.00 | -4.14% |
| 3 Months | 885.00 | 885.00 | 605.00 | 799.75 | 4,334 | -75.00 | -8.47% |
| 6 Months | 910.00 | 1,015.00 | 605.00 | 844.31 | 2,978 | -100.00 | -10.99% |
| 1 Year | 1,130.00 | 1,210.00 | 605.00 | 892.26 | 3,498 | -320.00 | -28.32% |
| 3 Years | 1,075.00 | 1,350.00 | 605.00 | 1,009.23 | 4,121 | -265.00 | -24.65% |
| 5 Years | 415.00 | 1,890.00 | 390.00 | 1,022.13 | 4,892 | 395.00 | 95.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
