We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cairn Homes Plc | LSE:CRN | London | Ordinary Share | IE00BWY4ZF18 | ORD EUR0.001 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.40 | 1.03% | 137.20 | 137.00 | 137.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
138.60 | 135.80 | 136.60 | 806,671 | 12:40:30 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Management Services | 666.81M | 85.43M | 0.1319 | 10.45 | 892.48M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 135.80 | 2.20 | 1.65% | 131.60 | 135.80 | 258,155 |
26 Apr 2024 | 133.60 | -0.20 | -0.15% | 130.60 | 134.80 | 335,895 |
25 Apr 2024 | 133.80 | -4.20 | -3.04% | 132.80 | 138.60 | 414,447 |
24 Apr 2024 | 138.00 | -0.60 | -0.43% | 136.60 | 138.60 | 565,735 |
23 Apr 2024 | 138.60 | 3.00 | 2.21% | 135.60 | 140.00 | 1,347,519 |
22 Apr 2024 | 135.60 | -1.20 | -0.88% | 135.60 | 139.20 | 541,023 |
19 Apr 2024 | 136.80 | -2.40 | -1.72% | 136.00 | 137.60 | 254,114 |
18 Apr 2024 | 139.20 | 1.40 | 1.02% | 137.80 | 139.80 | 664,807 |
17 Apr 2024 | 137.80 | -1.20 | -0.86% | 135.80 | 140.00 | 262,544 |
16 Apr 2024 | 139.00 | -0.40 | -0.29% | 137.40 | 140.00 | 931,388 |
15 Apr 2024 | 139.40 | 0.80 | 0.58% | 139.20 | 142.20 | 1,086,089 |
12 Apr 2024 | 138.60 | -0.60 | -0.43% | 138.60 | 140.00 | 558,399 |
11 Apr 2024 | 139.20 | 1.20 | 0.87% | 137.80 | 139.60 | 299,360 |
10 Apr 2024 | 138.00 | 1.80 | 1.32% | 136.20 | 138.40 | 315,209 |
09 Apr 2024 | 136.20 | -0.80 | -0.58% | 136.00 | 137.60 | 2,660,715 |
08 Apr 2024 | 137.00 | 0.00 | 0.00% | 136.80 | 138.60 | 260,588 |
05 Apr 2024 | 137.00 | -0.60 | -0.44% | 135.00 | 137.60 | 157,055 |
04 Apr 2024 | 137.60 | 3.60 | 2.69% | 134.80 | 137.80 | 372,733 |
03 Apr 2024 | 134.00 | 0.60 | 0.45% | 131.20 | 135.00 | 366,489 |
02 Apr 2024 | 133.40 | -3.00 | -2.20% | 132.60 | 139.00 | 344,895 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 135.60 | 140.00 | 130.60 | 136.98 | 584,350 | 1.60 | 1.18% |
1 Month | 138.00 | 142.20 | 130.60 | 137.24 | 599,858 | -0.80 | -0.58% |
3 Months | 120.40 | 142.20 | 119.60 | 129.95 | 1,152,174 | 16.80 | 13.95% |
6 Months | 93.90 | 142.20 | 93.90 | 121.35 | 887,207 | 43.30 | 46.11% |
1 Year | 90.30 | 142.20 | 87.20 | 110.37 | 768,095 | 46.90 | 51.94% |
3 Years | 94.20 | 142.20 | 70.10 | 99.15 | 642,818 | 43.00 | 45.65% |
5 Years | 1.33 | 142.20 | 0.60 | 55.28 | 776,659 | 135.87 | 10,215.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions