We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| C&c Group Plc | LSE:CCR | London | Ordinary Share | IE00B010DT83 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.61% | 165.80 | 165.60 | 166.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.80 | 164.00 | 166.00 | 494,971 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Distilled And Blended Liquor | 1.69B | 51.9M | 0.1324 | 12.51 | 648.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 165.80 | 1.00 | 0.61% | 164.00 | 167.80 | 492,466 |
| 25 Apr 2024 | 164.80 | -2.20 | -1.32% | 163.80 | 167.00 | 345,826 |
| 24 Apr 2024 | 167.00 | 1.80 | 1.09% | 166.00 | 169.00 | 502,259 |
| 23 Apr 2024 | 165.20 | 0.60 | 0.36% | 163.80 | 165.20 | 289,148 |
| 22 Apr 2024 | 164.60 | 3.80 | 2.36% | 162.60 | 164.60 | 297,239 |
| 19 Apr 2024 | 160.80 | -0.60 | -0.37% | 158.80 | 162.60 | 278,059 |
| 18 Apr 2024 | 161.40 | 3.00 | 1.89% | 158.00 | 162.60 | 229,122 |
| 17 Apr 2024 | 158.40 | -0.60 | -0.38% | 156.00 | 159.20 | 436,693 |
| 16 Apr 2024 | 159.00 | -4.40 | -2.69% | 156.40 | 162.00 | 616,459 |
| 15 Apr 2024 | 163.40 | -2.20 | -1.33% | 160.20 | 166.20 | 754,136 |
| 12 Apr 2024 | 165.60 | -0.60 | -0.36% | 165.60 | 169.00 | 402,238 |
| 11 Apr 2024 | 166.20 | -1.20 | -0.72% | 165.60 | 168.60 | 388,710 |
| 10 Apr 2024 | 167.40 | 0.40 | 0.24% | 163.40 | 170.60 | 1,012,541 |
| 09 Apr 2024 | 167.00 | 0.20 | 0.12% | 165.00 | 169.00 | 631,532 |
| 08 Apr 2024 | 166.80 | 2.40 | 1.46% | 163.00 | 167.00 | 687,731 |
| 05 Apr 2024 | 164.40 | -0.80 | -0.48% | 161.60 | 166.60 | 1,198,492 |
| 04 Apr 2024 | 165.20 | 0.20 | 0.12% | 161.00 | 165.80 | 325,432 |
| 03 Apr 2024 | 165.00 | 1.80 | 1.10% | 162.00 | 165.60 | 451,564 |
| 02 Apr 2024 | 163.20 | -0.60 | -0.37% | 161.20 | 167.20 | 659,304 |
| 28 Mar 2024 | 163.80 | 2.60 | 1.61% | 160.20 | 164.60 | 749,036 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.60 | 169.00 | 158.80 | 164.83 | 342,506 | 3.20 | 1.97% |
| 1 Month | 162.00 | 170.60 | 156.00 | 164.46 | 528,138 | 3.80 | 2.35% |
| 3 Months | 155.00 | 170.60 | 142.40 | 154.05 | 619,025 | 10.80 | 6.97% |
| 6 Months | 142.00 | 170.60 | 130.00 | 148.83 | 541,664 | 23.80 | 16.76% |
| 1 Year | 159.00 | 170.60 | 120.40 | 142.76 | 689,688 | 6.80 | 4.28% |
| 3 Years | 278.60 | 325.60 | 120.40 | 193.57 | 1,003,081 | -112.80 | -40.49% |
| 5 Years | 297.90 | 416.50 | 120.40 | 218.62 | 1,008,600 | -132.10 | -44.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
