Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.25p 4.25p 0.00 07:38:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.6 -0.5 -0.2 - 11.39

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20174.250.000.00%4.254.250
20 Apr 20174.250.000.00%4.254.257,318
19 Apr 20174.250.000.00%4.254.2560,361
18 Apr 20174.250.000.00%4.254.254,498
13 Apr 20174.250.000.00%4.254.2512,406
12 Apr 20174.250.000.00%4.254.2556,506
11 Apr 20174.250.000.00%4.254.2515,469
10 Apr 20174.250.000.00%4.254.25778,216
07 Apr 20174.25+0.13+3.03%4.1254.25928,981
06 Apr 20174.1250.000.00%4.1254.12570,000
05 Apr 20174.1250.000.00%4.1254.12561,122
04 Apr 20174.1250.000.00%4.1254.125153,464
03 Apr 20174.1250.000.00%4.1254.12512,500
31 Mar 20174.1250.000.00%4.1254.12523,294
30 Mar 20174.1250.000.00%4.1254.125100,000
29 Mar 20174.1250.000.00%4.1254.125119,173
28 Mar 20174.1250.000.00%4.1254.1256,764
27 Mar 20174.1250.000.00%4.1254.12532,120
24 Mar 20174.1250.000.00%4.1254.1250
23 Mar 20174.1250.000.00%4.1254.125125,000
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.254.250.00004k60k24k0.00-
1 Month4.1254.3754.1250.00000929k136k0.1253.03%
3 Months4.1255.254.000.000001M174k0.1253.03%
6 Months4.3755.254.000.000002M178k-0.125-2.86%
1 Year3.8755.253.1250.000003M177k0.3759.68%
3 Years4.1255.252.8750.000003M171k0.1253.03%
5 Years7.5010.002.8750.0000010M199k-3.25-43.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170423 10:05:46