Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.125p 5.00p 5.25p 5.125p 5.125p 5.125p 125,000 07:56:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.6 -0.5 -0.2 - 13.74

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20175.1250.000.00%5.1255.5125,000
22 Jun 20175.125+0.13+2.50%55.1250
21 Jun 201750.000.00%550
20 Jun 201750.000.00%550
19 Jun 20175-0.13-2.44%55.1250
16 Jun 20175.125+0.13+2.50%55.1251,216,064
15 Jun 20175+0.13+2.56%4.8755665,298
14 Jun 20174.8750.000.00%4.8755787,430
13 Jun 20174.875+0.50+11.43%4.755.87500045,701,324
12 Jun 20174.375-0.13-2.78%4.3754.5321,250
09 Jun 20174.5-0.13-2.70%4.54.625272,500
08 Jun 20174.625+0.25+5.71%4.3754.75182,500
07 Jun 20174.3750.000.00%4.3754.3750
06 Jun 20174.3750.000.00%4.3754.37568,272
05 Jun 20174.375+0.13+2.94%4.254.37594,245
02 Jun 20174.250.000.00%4.254.250
01 Jun 20174.250.000.00%4.254.250
31 May 20174.250.000.00%4.254.250
30 May 20174.250.000.00%4.254.251,299
26 May 20174.250.000.00%4.254.25620,227
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.550.000001M243k0.1252.50%
1 Month4.255.8754.250.000006M523k0.87520.59%
3 Months4.1255.8754.1250.000006M263k124.24%
6 Months4.3755.87540.000006M201k0.7517.14%
1 Year3.255.8753.1250.000006M216k1.87557.69%
3 Years3.6255.8752.8750.000006M182k1.541.38%
5 Years6.75102.8750.000006M198k-1.625-24.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 05:30:18