Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.25p 4.25p 620,227 07:57:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.6 -0.5 -0.2 - 11.39

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20174.250.000.00%4.254.25620,227
25 May 20174.250.000.00%4.254.254,433
24 May 20174.250.000.00%4.254.252,993
23 May 20174.25+0.07+1.80%4.17500014.3000001250,000
22 May 20174.17500010.000.00%4.17500014.17500010
19 May 20174.17500010.000.00%4.17500014.1750001130,000
18 May 20174.17500010.000.00%4.17500014.175000162,500
17 May 20174.1750001-0.13-2.91%4.17500014.300000143,780
16 May 20174.30000010.000.00%4.30000014.300000190,000
15 May 20174.30000010.000.00%4.30000014.3000001144,137
12 May 20174.30000010.000.00%4.30000014.3000001106,297
11 May 20174.30000010.000.00%4.30000014.300000124,000
10 May 20174.3000001+0.18+4.24%4.1254.3000001225,829
09 May 20174.1250.000.00%4.1254.125185,000
08 May 20174.1250.000.00%4.1254.12517,225
05 May 20174.1250.000.00%4.1254.1250
04 May 20174.1250.000.00%4.1254.12553,000
03 May 20174.1250.000.00%4.1254.12516,000
02 May 20174.1250.000.00%4.1254.125580,000
28 Apr 20174.1250.000.00%4.1254.1250
27 Apr 20174.1250.000.00%4.1254.125171,143
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1754.34.1750.00000620k77k0.0751.80%
1 Month4.1254.34.1250.00000620k102k0.1253.03%
3 Months4.754.8754.1250.00000929k131k-0.5-10.53%
6 Months4.3755.2540.000001M140k-0.125-2.86%
1 Year3.55.253.1250.000003M179k0.7521.43%
3 Years3.8755.252.8750.000003M172k0.3759.68%
5 Years6.75102.8750.0000010M200k-2.5-37.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 00:30:37