Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 2,969.00 07:50:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.6 -0.5 -0.2 - 12.73

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20164.750.000.00%4.754.752,969
01 Dec 20164.750.000.00%4.754.7525,000
30 Nov 20164.750.000.00%4.754.750
29 Nov 20164.750.000.00%4.754.750
28 Nov 20164.750.000.00%4.754.75100,000
25 Nov 20164.75+0.38+8.57%4.3754.75104,001
24 Nov 20164.3750.000.00%4.3754.375617
23 Nov 20164.3750.000.00%4.3754.3750
22 Nov 20164.3750.000.00%4.3754.37588,604
21 Nov 20164.3750.000.00%4.3754.3750
18 Nov 20164.3750.000.00%4.3754.3750
17 Nov 20164.3750.000.00%4.3754.375751,352
16 Nov 20164.3750.000.00%4.3754.375112,486
15 Nov 20164.375+0.25+6.06%4.1254.375581,882
14 Nov 20164.1250.000.00%4.1254.1250
11 Nov 20164.1250.000.00%4.1254.1255,000
10 Nov 20164.1250.000.00%4.1254.1250
09 Nov 20164.125-0.13-2.94%4.1254.1251,750,000
08 Nov 20164.250.000.00%4.254.250
07 Nov 20164.25+0.13+3.03%4.1254.251,028,607
04 Nov 20164.1250.000.00%4.1254.1251,575,000
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3754.754.3754.75000104k46k0.388.57%
1 Month4.1254.754.1254.232102M306k0.6315.15%
3 Months4.8754.8754.1254.265602M225k-0.13-2.56%
6 Months3.505.1253.1254.255403M213k1.2535.71%
1 Year3.255.1253.1253.943603M214k1.5046.15%
3 Years5.006.502.8753.979703M188k-0.25-5.00%
5 Years7.5012.252.8755.4623010M195k-2.75-36.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 08:14:49