Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 162,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 3.1 -0.1 -0.0 - 8.38

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20173.1250.000.00%3.1253.125162,500
14 Dec 20173.125-0.13-3.85%3.1253.25695,306
13 Dec 20173.250.000.00%3.253.2538,338
12 Dec 20173.25-0.13-3.70%3.253.2577,062
11 Dec 20173.3750.000.00%3.3753.375188,611
08 Dec 20173.375+0.13+3.85%3.253.3751,005,112
07 Dec 20173.250.000.00%3.1253.25213,676
06 Dec 20173.25-0.13-3.70%3.253.375250,000
05 Dec 20173.3750.000.00%3.3753.37510,074
04 Dec 20173.3750.000.00%3.3753.3750
01 Dec 20173.3750.000.00%3.3753.3750
30 Nov 20173.3750.000.00%3.3753.375115,000
29 Nov 20173.3750.000.00%3.3753.37518,550
28 Nov 20173.3750.000.00%3.3753.3750
27 Nov 20173.3750.000.00%3.3753.37551,400
24 Nov 20173.375+0.13+3.85%3.253.3752,418,337
23 Nov 20173.25-0.13-3.70%3.1253.3751,285,000
22 Nov 20173.375-0.13-3.57%3.3753.51,703,000
21 Nov 20173.50.000.00%3.53.5136,380
20 Nov 20173.50.000.00%3.53.566,799
17 Nov 20173.50.000.00%3.3753.5273,880
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.3753.1253.281138k1M401k-0.125-3.85%
1 Month3.53.53.1253.334402M427k-0.375-10.71%
3 Months4.1254.1253.1253.503302M240k-1-24.24%
6 Months55.1253.1253.9756020M336k-1.875-37.50%
1 Year4.6255.8753.1254.1700020M269k-1.5-32.43%
3 Years3.755.87533.9971020M214k-0.625-16.67%
5 Years8.259.8752.8754.6663020M205k-5.125-62.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171217 10:12:50