Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +10.53% 5.25p 5.00p 5.50p 5.25p 4.75p 4.75p 335,378.00 14:33:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.6 -0.5 -0.2 - 14.07

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20174.75-0.13-2.56%4.754.8752,630
20 Feb 20174.875+0.38+8.33%4.54.875558,290
17 Feb 20174.50.000.00%4.54.523,563
16 Feb 20174.5+0.13+2.86%4.3754.556,279
15 Feb 20174.375+0.13+2.94%4.254.375134,452
14 Feb 20174.250.000.00%4.254.2520,365
13 Feb 20174.25-0.13-2.86%4.254.37561,490
10 Feb 20174.3750.000.00%4.3754.3754,433
09 Feb 20174.375+0.13+2.94%4.254.375396,000
08 Feb 20174.250.000.00%4.254.2533,271
07 Feb 20174.250.000.00%4.254.25132,965
06 Feb 20174.25+0.13+3.03%4.1254.25236,751
03 Feb 20174.1250.000.00%4.1254.12524,226
02 Feb 20174.1250.000.00%4.1254.125710,982
01 Feb 20174.1250.000.00%44.251,462,804
31 Jan 20174.1250.000.00%4.1254.125242,840
30 Jan 20174.1250.000.00%4.1254.1256,936
27 Jan 20174.1250.000.00%4.1254.12531,605
26 Jan 20174.1250.000.00%4.1254.125250,000
25 Jan 20174.1250.000.00%4.1254.125871
24 Jan 20174.1250.000.00%4.1254.12578,126
23 Jan 20174.1250.000.00%4.1254.125370,000
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.255.254.250.00003k558k155k1.0023.53%
1 Month4.1255.254.000.00008711M220k1.12527.27%
3 Months4.755.254.000.000001M152k0.5010.53%
6 Months4.755.254.000.000002M205k0.5010.53%
1 Year3.755.253.1250.000003M195k1.5040.00%
3 Years6.006.3752.8750.000003M179k-0.75-12.50%
5 Years9.5010.002.8750.0000010M199k-4.25-44.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170222 15:11:50