We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bushveld Minerals Limited | LSE:BMN | London | Ordinary Share | GG00B4TM3943 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.025 | 4.00% | 0.65 | 0.60 | 0.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.675 | 0.625 | 0.625 | 38,492,981 | 15:07:56 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Minrls,earths-ground,treated | 151.18M | -38.97M | -0.0166 | -0.39 | 15.23M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.675 | 38,492,981 |
25 Apr 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.65 | 5,280,859 |
24 Apr 2024 | 0.65 | -0.01 | -1.52% | 0.625 | 0.725 | 16,948,778 |
23 Apr 2024 | 0.66 | -0.465 | -41.33% | 0.525 | 0.875 | 86,230,552 |
22 Apr 2024 | 1.125 | 0.05 | 4.65% | 1.075 | 1.125 | 1,174,748 |
19 Apr 2024 | 1.075 | -0.05 | -4.44% | 1.075 | 1.15 | 1,068,177 |
18 Apr 2024 | 1.125 | 0.13 | 12.50% | 1.00 | 1.15 | 10,444,293 |
17 Apr 2024 | 1.00 | -0.05 | -4.76% | 0.975 | 1.075 | 19,206,547 |
16 Apr 2024 | 1.05 | -0.10 | -8.70% | 1.05 | 1.15 | 6,028,580 |
15 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.125 | 1.15 | 4,193,119 |
12 Apr 2024 | 1.15 | -0.03 | -2.13% | 1.15 | 1.175 | 3,020,593 |
11 Apr 2024 | 1.175 | -0.03 | -2.08% | 1.175 | 1.20 | 3,383,466 |
10 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.25 | 5,179,331 |
09 Apr 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.25 | 1,512,710 |
08 Apr 2024 | 1.25 | 0.08 | 6.38% | 1.175 | 1.275 | 4,791,859 |
05 Apr 2024 | 1.175 | -0.08 | -6.00% | 1.175 | 1.25 | 2,935,085 |
04 Apr 2024 | 1.25 | 0.05 | 4.17% | 1.195 | 1.325 | 3,151,929 |
03 Apr 2024 | 1.20 | -0.05 | -4.00% | 1.15 | 1.25 | 4,312,848 |
02 Apr 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.30 | 1,655,804 |
28 Mar 2024 | 1.30 | 0.10 | 8.33% | 1.175 | 1.30 | 7,856,215 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.15 | 1.15 | 0.525 | 0.665738 | 22,140,623 | -0.50 | -43.48% |
1 Month | 1.30 | 1.325 | 0.525 | 0.841523 | 10,028,849 | -0.65 | -50.00% |
3 Months | 1.525 | 1.725 | 0.525 | 1.17 | 7,725,949 | -0.875 | -57.38% |
6 Months | 1.325 | 2.80 | 0.525 | 1.51 | 6,924,592 | -0.675 | -50.94% |
1 Year | 4.00 | 4.95 | 0.525 | 2.18 | 7,023,771 | -3.35 | -83.75% |
3 Years | 16.10 | 18.30 | 0.525 | 6.42 | 5,122,417 | -15.45 | -95.96% |
5 Years | 25.75 | 33.75 | 0.525 | 11.21 | 5,354,271 | -25.10 | -97.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions