Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.21% 2,335.00p 2,337.00p 2,339.00p 2,349.00p 2,337.00p 2,344.00p 550,320 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,429.1 362.9 80.7 28.9 7,840.55

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20172335-5.00-0.21%23352349550,320
23 Jun 20172340+3.00+0.13%23202352705,371
22 Jun 20172337-23.00-0.97%23352365641,436
21 Jun 20172360+4.00+0.17%23412364652,861
20 Jun 20172356-31.00-1.30%23562390743,293
19 Jun 20172387+11.00+0.46%23702393614,368
16 Jun 20172376-8.00-0.34%236923961,911,015
15 Jun 20172384-9.00-0.38%23602400751,067
14 Jun 20172393+3.00+0.13%23892416753,782
13 Jun 20172390+2.00+0.08%23852403682,649
12 Jun 20172388-20.00-0.83%23872407463,693
09 Jun 20172408+40.00+1.69%236924221,332,434
08 Jun 20172368-25.00-1.04%23652400583,600
07 Jun 20172393-20.00-0.83%23892413495,697
06 Jun 20172413+1.00+0.04%24072423562,181
05 Jun 20172412-24.00-0.99%24122442437,639
02 Jun 20172436+11.00+0.45%24212442514,047
01 Jun 20172425-7.00-0.29%24192446747,649
31 May 20172432+4.00+0.16%243024622,095,380
30 May 20172428-9.00-0.37%24142436561,883
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3862,3932,3200.0000614k743k671k-51-2.14%
1 Month2,4362,4622,3200.0000438k2M803k-101-4.15%
3 Months2,3202,4722,2920.0000339k2M739k150.65%
6 Months2,0852,4722,0530.000096k2M727k25011.99%
1 Year1,9852,5351,9630.000046k2M747k35017.63%
3 Years1,6332,5351,5170.000018k2M646k70242.99%
5 Years1,0472,5359950.000018k2M593k1,288123.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 05:16:04