Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.45% 2,255.00p 2,252.00p 2,254.00p 2,254.00p 2,227.00p 2,241.00p 1,537,026 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,429.1 362.9 80.7 27.9 7,573.73

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20172255+10.00+0.45%222722551,537,026
18 Oct 20172245+19.00+0.85%2221.282253671,051
17 Oct 20172226+8.00+0.36%220422391,813,991
16 Oct 20172218-66.00-2.89%221122911,131,388
13 Oct 20172284-33.00-1.42%226523191,016,388
12 Oct 20172317+8.00+0.35%22952317656,341
11 Oct 20172309+4.00+0.17%23012313580,037
10 Oct 20172305+2.00+0.09%229223131,781,585
09 Oct 20172303-5.00-0.22%229723131,642,512
06 Oct 20172308+7.00+0.30%23002313493,265
05 Oct 20172301+1.00+0.04%22892312637,194
04 Oct 20172300+19.00+0.83%22762306697,424
03 Oct 20172281+9.00+0.40%22662289850,706
02 Oct 20172272+5.00+0.22%22662282746,713
29 Sep 20172267+14.00+0.62%22472277789,220
28 Sep 20172253+33.00+1.49%22172255915,928
27 Sep 201722200.000.00%220522534,165,201
26 Sep 20172220-10.00-0.45%220522281,190,276
25 Sep 20172230+22.00+1.00%22012243658,930
22 Sep 20172208+8.00+0.36%219122181,724,638
21 Sep 20172200-32.00-1.43%21982235872,906
20 Sep 20172232-1.00-0.04%221922401,137,163
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3042,3192,2042,249.1372656k2M1M-49-2.13%
1 Month2,2322,3192,1912,253.4606493k4M1M231.03%
3 Months2,2792,3562,1912,272.0093394k4M957k-24-1.05%
6 Months2,3182,4722,1912,314.4397339k4M838k-63-2.72%
1 Year2,3222,4721,9632,240.075696k4M818k-67-2.89%
3 Years1,6472,5351,6372,062.770546k4M683k60836.92%
5 Years1,0182,5359951,842.288018k4M611k1,237121.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171020 03:27:07