Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.49% 2,272.00p 2,273.00p 2,275.00p 2,274.00p 2,251.00p 2,266.00p 453,369 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,429.1 362.9 80.7 28.2 7,629.01

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20172272+11.00+0.49%22512274453,369
19 Jul 20172261+13.00+0.58%22382263449,626
18 Jul 20172248-17.00-0.75%22392263563,821
17 Jul 20172265+3.00+0.13%22522272479,601
14 Jul 20172262-6.00-0.26%22432265708,253
13 Jul 20172268+18.00+0.80%22362268820,016
12 Jul 20172250+26.00+1.17%22242251677,696
11 Jul 20172224-20.00-0.89%22172246601,477
10 Jul 20172244-12.00-0.53%224022671,221,194
07 Jul 20172256+9.00+0.40%22372257446,938
06 Jul 20172247-22.00-0.97%22302268685,439
05 Jul 20172269-2.00-0.09%22622279393,137
04 Jul 20172271-13.00-0.57%22712285342,469
03 Jul 20172284-4.00-0.17%228322971,000,492
30 Jun 20172288-16.00-0.69%22862321829,459
29 Jun 20172304-39.00-1.66%22922354892,166
28 Jun 20172343+34.00+1.47%230924351,966,639
27 Jun 20172309-26.00-1.11%23052331614,303
26 Jun 20172335-5.00-0.21%23352349550,320
23 Jun 20172340+3.00+0.13%23202352705,371
22 Jun 20172337-23.00-0.97%23352365641,436
21 Jun 20172360+4.00+0.17%23412364652,861
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2472,2742,2360.0000450k820k604k251.11%
1 Month2,3652,4352,2170.0000342k2M729k-93-3.93%
3 Months2,3982,4722,2170.0000339k2M722k-126-5.25%
6 Months2,1372,4722,0570.0000332k2M743k1356.32%
1 Year2,3512,5351,9630.000096k2M739k-79-3.36%
3 Years1,6242,5351,5170.000018k2M652k64839.90%
5 Years1,1002,5359950.000018k2M596k1,172106.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170721 02:40:31