Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.93% 2,162.00p 2,159.00p 2,161.00p 2,169.00p 2,141.00p 2,145.00p 624,604.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,489.7 322.7 71.0 30.5 7,255.32

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20172162+20.00+0.93%21412169624,604
16 Feb 20172142-10.00-0.46%21352151533,388
15 Feb 20172152+13.00+0.61%21352155522,423
14 Feb 20172139-25.00-1.16%213321581,117,911
13 Feb 20172164-3.00-0.14%21422169591,682
10 Feb 20172167+14.00+0.65%21312168601,242
09 Feb 20172153-14.00-0.65%21472173642,356
08 Feb 20172167+4.00+0.18%21532181930,634
07 Feb 20172163+33.00+1.55%21282182859,502
06 Feb 20172130+1.00+0.05%21192140425,382
03 Feb 20172129+7.00+0.33%21222137562,948
02 Feb 20172122+44.00+2.12%20702127872,950
01 Feb 20172078-11.00-0.53%20752105889,010
31 Jan 20172089+23.00+1.11%205721061,359,771
30 Jan 20172066-24.00-1.15%20602094585,318
27 Jan 20172090+19.00+0.92%20592091765,215
26 Jan 20172071-13.00-0.62%20662086572,794
25 Jan 20172084+3.00+0.14%20772097761,225
24 Jan 20172081-45.00-2.12%207321371,123,128
23 Jan 20172126-10.00-0.47%21182146648,982
20 Jan 20172136+9.00+0.42%21122138637,198
19 Jan 20172127-10.00-0.47%21132143721,036
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,150.002,169.002,131.002,150.8868522k1M673k12.000.56%
1 Month2,127.002,182.002,057.002,119.8472425k1M750k35.001.65%
3 Months2,045.002,182.001,996.002,087.3355228k2M787k117.005.72%
6 Months2,406.002,535.001,963.002,168.4668228k2M775k-244.00-10.14%
1 Year1,905.002,535.001,889.002,150.166346k2M680k257.0013.49%
3 Years1,494.002,535.001,468.001,904.061518k2M620k668.0044.71%
5 Years926.002,535.00923.001,624.306718k2M601k1,236.00133.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170219 16:44:06