Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,373.00p 2,373.00p 2,375.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,429.1 362.9 80.7 29.4 7,968.15

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20172373-6.00-0.25%23612390930,262
24 Apr 20172379+43.00+1.84%235123841,053,026
21 Apr 20172336+26.00+1.13%230223371,106,439
20 Apr 20172310-3.00-0.13%22952321614,210
19 Apr 20172313-18.00-0.77%229223491,129,225
18 Apr 20172331-35.00-1.48%232723761,235,315
13 Apr 20172366-5.00-0.21%23462372529,715
12 Apr 20172371+1.00+0.04%23662385628,709
11 Apr 20172370+38.00+1.63%23232374763,776
10 Apr 20172332-14.00-0.60%23172346466,434
07 Apr 20172346+19.00+0.82%23042346669,708
06 Apr 20172327-11.00-0.47%23152340426,774
05 Apr 20172338+9.00+0.39%23232345854,744
04 Apr 20172329+28.00+1.22%23002349822,228
03 Apr 20172301-19.00-0.82%23012331576,672
31 Mar 20172320-5.00-0.22%22932332794,671
30 Mar 20172325-4.00-0.17%23122332579,000
29 Mar 20172329-2.00-0.09%23052337456,745
28 Mar 201723310.000.00%23112335493,805
27 Mar 20172331+9.00+0.39%23072334518,015
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,333.002,390.002,292.000.0000614k1M967k40.001.71%
1 Month2,329.002,390.002,292.000.0000427k1M758k44.001.89%
3 Months2,090.002,394.002,070.000.0000332k2M753k283.0013.54%
6 Months2,215.002,394.001,963.000.000096k2M802k158.007.13%
1 Year2,052.002,535.001,950.000.000046k2M732k321.0015.64%
3 Years1,667.002,535.001,517.000.000018k2M635k706.0042.35%
5 Years1,056.002,535.00989.500.000018k2M592k1,317.00124.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 06:09:55