We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bunzl Plc | LSE:BNZL | London | Ordinary Share | GB00B0744B38 | ORD 32 1/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36.00 | 1.19% | 3,070.00 | 3,068.00 | 3,070.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,070.00 | 3,046.00 | 3,046.00 | 52,722 | 10:58:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 11.8B | 526.2M | 1.5570 | 19.70 | 10.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3,034.00 | -54.00 | -1.75% | 3,002.00 | 3,072.00 | 1,239,291 |
| 24 Apr 2024 | 3,088.00 | 34.00 | 1.11% | 3,042.00 | 3,112.00 | 1,218,502 |
| 23 Apr 2024 | 3,054.00 | 4.00 | 0.13% | 3,048.00 | 3,070.00 | 704,623 |
| 22 Apr 2024 | 3,050.00 | 56.00 | 1.87% | 3,014.00 | 3,074.00 | 778,837 |
| 19 Apr 2024 | 2,994.00 | 20.00 | 0.67% | 2,952.00 | 2,994.00 | 539,466 |
| 18 Apr 2024 | 2,974.00 | -4.00 | -0.13% | 2,954.00 | 2,992.00 | 897,972 |
| 17 Apr 2024 | 2,978.00 | 10.00 | 0.34% | 2,962.00 | 2,986.00 | 720,555 |
| 16 Apr 2024 | 2,968.00 | -26.00 | -0.87% | 2,952.00 | 2,976.00 | 885,865 |
| 15 Apr 2024 | 2,994.00 | 20.00 | 0.67% | 2,966.00 | 3,012.00 | 640,816 |
| 12 Apr 2024 | 2,974.00 | -22.00 | -0.73% | 2,974.00 | 3,006.00 | 716,369 |
| 11 Apr 2024 | 2,996.00 | 28.00 | 0.94% | 2,968.00 | 3,012.00 | 865,482 |
| 10 Apr 2024 | 2,968.00 | 16.00 | 0.54% | 2,952.00 | 2,976.00 | 1,178,036 |
| 09 Apr 2024 | 2,952.00 | 28.00 | 0.96% | 2,916.00 | 2,952.00 | 685,875 |
| 08 Apr 2024 | 2,924.00 | -16.00 | -0.54% | 2,914.00 | 2,942.00 | 542,077 |
| 05 Apr 2024 | 2,940.00 | 14.00 | 0.48% | 2,896.00 | 2,940.00 | 686,482 |
| 04 Apr 2024 | 2,926.00 | -20.00 | -0.68% | 2,914.00 | 2,958.00 | 1,156,278 |
| 03 Apr 2024 | 2,946.00 | -4.00 | -0.14% | 2,940.00 | 2,966.00 | 912,642 |
| 02 Apr 2024 | 2,950.00 | -98.00 | -3.22% | 2,950.00 | 3,050.00 | 1,461,990 |
| 28 Mar 2024 | 3,048.00 | -8.00 | -0.26% | 3,036.00 | 3,066.00 | 627,708 |
| 27 Mar 2024 | 3,056.00 | -5.00 | -0.16% | 3,041.00 | 3,067.00 | 447,404 |
| 26 Mar 2024 | 3,061.00 | 24.00 | 0.79% | 3,007.00 | 3,062.00 | 741,547 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,956.00 | 3,112.00 | 2,952.00 | 3,049.80 | 896,144 | 114.00 | 3.86% |
| 1 Month | 3,036.00 | 3,112.00 | 2,896.00 | 2,985.39 | 879,509 | 34.00 | 1.12% |
| 3 Months | 3,215.00 | 3,306.00 | 2,896.00 | 3,081.07 | 783,922 | -145.00 | -4.51% |
| 6 Months | 2,835.00 | 3,306.00 | 2,822.00 | 3,073.85 | 725,364 | 235.00 | 8.29% |
| 1 Year | 3,162.00 | 3,306.00 | 2,680.00 | 3,006.56 | 761,129 | -92.00 | -2.91% |
| 3 Years | 2,456.00 | 3,306.00 | 2,225.00 | 2,863.18 | 767,579 | 614.00 | 25.00% |
| 5 Years | 2,339.00 | 3,306.00 | 1,242.00 | 2,509.87 | 854,700 | 731.00 | 31.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
