Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.47% 2,127.00p 2,124.00p 2,125.00p 2,143.00p 2,113.00p 2,137.00p 721,036.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,489.7 322.7 71.0 30.0 7,137.86

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20172127-10.00-0.47%21132143721,036
18 Jan 20172137+25.00+1.18%21072139753,564
17 Jan 20172112-43.00-2.00%21122156730,753
16 Jan 20172155+19.00+0.89%21352155552,354
13 Jan 20172136+9.00+0.42%21132137663,822
12 Jan 20172127+11.00+0.52%21012128641,541
11 Jan 20172116+8.00+0.38%21012127567,619
10 Jan 20172108-3.00-0.14%21052126538,057
09 Jan 20172111+30.00+1.44%20832113560,634
06 Jan 20172081-1.00-0.05%20532083589,984
05 Jan 20172082-12.00-0.57%20642101726,195
04 Jan 20172094-29.00-1.37%20942126744,949
03 Jan 20172123+14.00+0.66%21142137934,682
30 Dec 20162109+22.00+1.05%20802109372,165
29 Dec 20162087-1.00-0.05%20722097264,919
28 Dec 201620880.000.00%20552089586,863
23 Dec 20162088+3.00+0.14%20832096227,517
22 Dec 20162085+19.00+0.92%20592087414,930
21 Dec 20162066-5.00-0.24%20622086986,862
20 Dec 20162071-8.00-0.38%20672085642,159
19 Dec 20162079+8.00+0.39%20542079614,009
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,121.002,156.002,101.002,132.3903552k754k668k6.000.28%
1 Month2,066.002,156.002,053.002,110.5829228k935k581k61.002.95%
3 Months2,191.002,227.001,963.002,073.7685228k2M837k-64.00-2.92%
6 Months2,351.002,535.001,963.002,199.3671228k2M732k-224.00-9.53%
1 Year1,741.002,535.001,729.002,129.572146k2M666k386.0022.17%
3 Years1,449.002,535.001,356.001,884.818618k2M615k678.0046.79%
5 Years856.502,535.00847.501,597.510018k2M602k1,270.50148.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 19:16:36