Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -0.85% 2,440.00p 2,439.00p 2,441.00p 2,448.00p 2,433.00p 2,448.00p 339,383 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,429.1 362.9 80.7 30.2 8,193.12

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20172440-21.00-0.85%24332448339,383
24 May 20172461+18.00+0.74%24312472649,637
23 May 20172443-3.00-0.12%24352451592,647
22 May 20172446-12.00-0.49%23852456796,048
19 May 20172458+16.00+0.66%24462459745,199
18 May 20172442-13.00-0.53%24392460926,458
17 May 20172455-10.00-0.41%24472465574,321
16 May 20172465+25.00+1.02%24382468498,631
15 May 20172440-13.00-0.53%24392457586,541
12 May 20172453+12.00+0.49%24262453469,429
11 May 20172441+18.00+0.74%24122449629,798
10 May 20172423-11.00-0.45%24052435579,605
09 May 20172434+27.00+1.12%24082443682,428
08 May 20172407-1.00-0.04%23932408468,828
05 May 201724080.000.00%23972413394,952
04 May 20172408+8.00+0.33%23932409468,699
03 May 20172400-10.00-0.41%23972417598,303
02 May 20172410+2.00+0.08%239524181,063,371
28 Apr 20172408-1.00-0.04%239824301,138,429
27 Apr 20172409-2.00-0.08%23892412637,000
26 Apr 20172411+38.00+1.60%23702412964,943
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4602,4722,3850.0000593k926k742k-20-0.81%
1 Month2,3982,4722,3850.0000395k1M658k421.75%
3 Months2,3382,4722,2580.0000332k1M703k1024.36%
6 Months2,0322,4721,9960.000096k2M760k40820.08%
1 Year2,0042,5351,9500.000046k2M739k43621.76%
3 Years1,6772,5351,5170.000018k2M638k76345.50%
5 Years1,0212,535993.50.000018k2M593k1,419138.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 03:34:09