Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.05% 2,034.00p 2,038.00p 2,040.00p 2,044.00p 1,997.00p 2,031.00p 827,270.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6,489.7 322.7 71.0 28.6 6,825.77

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162034+1.00+0.05%19972044827,270
01 Dec 20162033-27.00-1.31%201920591,085,410
30 Nov 201620600.000.00%205620812,079,829
29 Nov 20162060-5.00-0.24%20452072633,230
28 Nov 20162065+23.00+1.13%20342077889,375
25 Nov 20162042+5.00+0.25%20222051367,733
24 Nov 20162037-4.00-0.20%20222041615,075
23 Nov 20162041+35.00+1.74%20102056871,696
22 Nov 20162006-1.00-0.05%20002023755,468
21 Nov 20162007+18.00+0.90%19632007846,288
18 Nov 20161989+1.00+0.05%19812002941,295
17 Nov 20161988-13.00-0.65%19832004604,966
16 Nov 20162001-4.00-0.20%197620141,190,862
15 Nov 20162005+16.00+0.80%19942020915,007
14 Nov 20161989-24.00-1.19%19892048936,473
11 Nov 20162013-68.00-3.27%200920891,162,721
10 Nov 20162081-80.00-3.70%207121801,551,032
09 Nov 20162161+9.00+0.42%209421781,114,679
08 Nov 20162152+19.00+0.89%21342156871,702
07 Nov 20162133+33.00+1.57%21122145783,996
04 Nov 20162100-31.00-1.45%20862123923,613
03 Nov 20162131-38.00-1.75%21312174695,166
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,045.002,081.001,997.002,053.7735368k2M1M-11.00-0.54%
1 Month2,123.002,180.001,963.002,050.5738368k2M957k-89.00-4.19%
3 Months2,318.002,412.001,963.002,186.6186368k2M796k-284.00-12.25%
6 Months2,048.002,535.001,950.002,226.787846k2M731k-14.00-0.68%
1 Year1,904.002,535.001,722.002,109.170446k2M633k130.006.83%
3 Years1,350.002,535.001,346.001,862.129918k2M600k684.0050.67%
5 Years836.002,535.00832.501,554.591618k3M606k1,198.00143.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161203 23:54:22