Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,322.00p 2,321.00p 2,323.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,429.1 362.9 80.7 28.8 7,794.95

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172322-11.00-0.47%23172340332,268
23 Mar 20172333+21.00+0.91%23002337417,342
22 Mar 20172312-53.00-2.24%229723671,103,929
21 Mar 20172365+30.00+1.28%23492394967,849
20 Mar 20172335+10.00+0.43%23202337601,853
17 Mar 20172325+5.00+0.22%23052325939,962
16 Mar 20172320-6.00-0.26%23102342540,558
15 Mar 20172326+13.00+0.56%23122328469,713
14 Mar 20172313+12.00+0.52%22972326683,739
13 Mar 20172301-6.00-0.26%22982311440,940
10 Mar 20172307+31.00+1.36%228023131,096,937
09 Mar 20172276-4.00-0.18%22582277771,521
08 Mar 20172280-23.00-1.00%22672301660,029
07 Mar 20172303-12.00-0.52%22942315700,932
06 Mar 20172315+8.00+0.35%22902315702,377
03 Mar 20172307-23.00-0.99%22982332588,412
02 Mar 20172330-5.00-0.21%23272339965,992
01 Mar 20172335+80.00+3.55%226323371,697,388
28 Feb 20172255+10.00+0.45%223923031,432,555
27 Feb 20172245+74.00+3.41%218522481,494,191
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,329.002,394.002,297.000.0000332k1M685k-7.00-0.30%
1 Month2,185.002,394.002,185.000.0000332k2M830k137.006.27%
3 Months2,115.002,394.002,053.000.0000332k2M749k207.009.79%
6 Months2,304.002,412.001,963.000.000096k2M793k18.000.78%
1 Year1,978.002,535.001,950.000.000046k2M713k344.0017.39%
3 Years1,602.002,535.001,517.000.000018k2M628k720.0044.94%
5 Years1,004.002,535.00987.000.000018k2M595k1,318.00131.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 06:47:59