Share Name Share Symbol Market Type Share ISIN Share Description
Bunzl Plc LSE:BNZL London Ordinary Share GB00B0744B38 ORD 32 1/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00p -1.46% 2,019.00p 2,021.00p 2,022.00p 2,063.00p 2,016.00p 2,047.00p 2,848,273 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7,429.1 362.9 80.7 25.0 6,781.09

Bunzl (BNZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20172019-30.00-1.46%2016.000120632,848,273
13 Dec 20172049-14.00-0.68%2046.999820681,189,456
12 Dec 20172063-10.00-0.48%205520831,395,421
11 Dec 20172073-12.00-0.58%206821002,731,084
08 Dec 20172085+14.00+0.68%20502091771,313
07 Dec 20172071-12.00-0.58%20672096870,668
06 Dec 20172083-2.00-0.10%206620952,317,496
05 Dec 20172085-3.00-0.14%207221111,407,903
04 Dec 20172088+14.00+0.68%204921121,686,999
01 Dec 20172074-41.00-1.94%207421271,057,048
30 Nov 20172115+7.00+0.33%208821291,578,632
29 Nov 20172108-22.00-1.03%210621332,280,974
28 Nov 20172130+2.00+0.09%212421511,653,972
27 Nov 20172128-8.00-0.37%212621431,550,968
24 Nov 20172136-31.00-1.43%213621721,408,485
23 Nov 20172167+6.00+0.28%215221751,229,399
22 Nov 20172161+3.00+0.14%215822071,180,920
21 Nov 20172158-32.00-1.46%213021851,018,499
20 Nov 20172190+31.00+1.44%214222011,477,447
17 Nov 20172159+4.00+0.19%213121661,216,387
16 Nov 20172155+9.00+0.42%21242161.68992,157,123
15 Nov 20172146+31.00+1.47%211021742,283,300
Download more Bunzl Plc Historical Data

Bunzl Plc (BNZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0882,1002,0162,067.9717771k3M1M-69-3.30%
1 Month2,1432,2072,0162,112.9702771k3M2M-124-5.79%
3 Months2,2322,3512,0162,190.4002424k4M1M-213-9.54%
6 Months2,3932,4352,0162,233.1055342k4M1M-374-15.63%
1 Year2,0282,4722,0072,247.369096k4M884k-9-0.44%
3 Years1,7312,5351,6652,085.942346k4M724k28816.64%
5 Years1,0172,5359951,888.270818k4M634k1,00298.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171215 04:32:33