We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bt Group Plc | LSE:BT.A | London | Ordinary Share | GB0030913577 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.15 | 2.5% | 129.25 | 129.10 | 129.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.25 | 125.20 | 125.20 | 5,881,535 | 11:17:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phone Comm Ex Radiotelephone | 20.92B | 1.91B | 0.1916 | 6.75 | 12.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2023 | 126.10 | 2.45 | 1.98% | 123.70 | 126.60 | 17,248,509 |
| 01 Dec 2023 | 123.65 | 0.75 | 0.61% | 122.35 | 123.95 | 14,109,179 |
| 30 Nov 2023 | 122.90 | 0.35 | 0.29% | 121.60 | 123.85 | 33,067,223 |
| 29 Nov 2023 | 122.55 | 0.40 | 0.33% | 121.30 | 122.70 | 11,039,546 |
| 28 Nov 2023 | 122.15 | -1.35 | -1.09% | 121.10 | 123.40 | 16,354,681 |
| 27 Nov 2023 | 123.50 | 1.25 | 1.02% | 122.00 | 123.55 | 15,642,486 |
| 24 Nov 2023 | 122.25 | -0.40 | -0.33% | 119.15 | 122.70 | 74,329,231 |
| 23 Nov 2023 | 122.65 | 0.20 | 0.16% | 122.25 | 124.90 | 27,462,229 |
| 22 Nov 2023 | 122.45 | 4.40 | 3.73% | 118.30 | 126.00 | 27,028,024 |
| 21 Nov 2023 | 118.05 | -1.15 | -0.96% | 117.50 | 119.25 | 12,914,711 |
| 20 Nov 2023 | 119.20 | 0.30 | 0.25% | 118.50 | 119.80 | 10,354,594 |
| 17 Nov 2023 | 118.90 | 0.90 | 0.76% | 117.85 | 119.50 | 16,922,600 |
| 16 Nov 2023 | 118.00 | -1.50 | -1.26% | 118.00 | 120.40 | 58,493,952 |
| 15 Nov 2023 | 119.50 | -0.05 | -0.04% | 119.05 | 121.70 | 23,657,649 |
| 14 Nov 2023 | 119.55 | -3.40 | -2.77% | 119.55 | 125.90 | 49,951,713 |
| 13 Nov 2023 | 122.95 | 1.45 | 1.19% | 121.45 | 123.85 | 16,004,490 |
| 10 Nov 2023 | 121.50 | -1.35 | -1.1% | 120.65 | 122.60 | 18,294,901 |
| 09 Nov 2023 | 122.85 | 1.30 | 1.07% | 120.95 | 123.35 | 11,675,355 |
| 08 Nov 2023 | 121.55 | -2.50 | -2.02% | 121.25 | 123.35 | 16,575,772 |
| 07 Nov 2023 | 124.05 | -0.15 | -0.12% | 123.10 | 125.25 | 14,885,528 |
| 06 Nov 2023 | 124.20 | 0.05 | 0.04% | 123.15 | 125.15 | 29,694,769 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.75 | 129.45 | 121.10 | 123.44 | 18,363,828 | 6.50 | 5.3% |
| 1 Month | 123.85 | 129.45 | 117.50 | 121.37 | 24,300,619 | 5.40 | 4.36% |
| 3 Months | 113.85 | 129.45 | 110.15 | 118.16 | 27,836,398 | 15.40 | 13.53% |
| 6 Months | 145.35 | 150.55 | 110.15 | 120.15 | 27,390,247 | -16.10 | -11.08% |
| 1 Year | 120.80 | 161.35 | 110.15 | 129.19 | 27,252,309 | 8.45 | 7.0% |
| 3 Years | 135.80 | 206.60 | 110.15 | 152.28 | 27,890,852 | -6.55 | -4.82% |
| 5 Years | 260.80 | 261.85 | 94.68 | 155.92 | 28,713,047 | -131.55 | -50.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
