Share Name Share Symbol Market Type Share ISIN Share Description
British Smaller Tech Co's Vct LSE:BSR London Ordinary Share GB0004907316 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.49p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 0.00

British Smaller Tech Co's Vct (BSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201731.4899990.000.00%31.48999931.4899990
21 Sep 201731.4899990.000.00%31.48999931.4899990
20 Sep 201731.4899990.000.00%31.48999931.4899990
19 Sep 201731.4899990.000.00%31.48999931.4899990
18 Sep 201731.4899990.000.00%31.48999931.4899990
15 Sep 201731.4899990.000.00%31.48999931.4899990
14 Sep 201731.4899990.000.00%31.48999931.4899990
13 Sep 201731.4899990.000.00%31.48999931.4899990
12 Sep 201731.4899990.000.00%31.48999931.4899990
11 Sep 201731.4899990.000.00%31.48999931.4899990
08 Sep 201731.4899990.000.00%31.48999931.4899990
07 Sep 201731.4899990.000.00%31.48999931.4899990
06 Sep 201731.4899990.000.00%31.48999931.4899990
05 Sep 201731.4899990.000.00%31.48999931.4899990
04 Sep 201731.4899990.000.00%31.48999931.4899990
01 Sep 201731.4899990.000.00%31.48999931.4899990
31 Aug 201731.4899990.000.00%31.48999931.4899990
30 Aug 201731.4899990.000.00%31.48999931.4899990
29 Aug 201731.4899990.000.00%31.48999931.4899990
25 Aug 201731.4899990.000.00%31.48999931.4899990
24 Aug 201731.4899990.000.00%31.48999931.4899990
23 Aug 201731.4899990.000.00%31.48999931.4899990
Download more British Smaller Tech Co's Vct Historical Data

British Smaller Tech Co's Vct (BSR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 12:35:24