Share Name Share Symbol Market Type Share ISIN Share Description
British Smaller Companies Vct LSE:BSVN London Ordinary Share GB00B04KJJ71 C SHS 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

British Smaller Companies Vct (BSVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017930.000.00%93930
20 Sep 2017930.000.00%93930
19 Sep 2017930.000.00%93930
18 Sep 2017930.000.00%93930
15 Sep 2017930.000.00%93930
14 Sep 2017930.000.00%93930
13 Sep 2017930.000.00%93930
12 Sep 2017930.000.00%93930
11 Sep 2017930.000.00%93930
08 Sep 2017930.000.00%93930
07 Sep 2017930.000.00%93930
06 Sep 2017930.000.00%93930
05 Sep 2017930.000.00%93930
04 Sep 2017930.000.00%93930
01 Sep 2017930.000.00%93930
31 Aug 2017930.000.00%93930
30 Aug 2017930.000.00%93930
29 Aug 2017930.000.00%93930
25 Aug 2017930.000.00%93930
24 Aug 2017930.000.00%93930
23 Aug 2017930.000.00%93930
22 Aug 2017930.000.00%93930
Download more British Smaller Companies Vct Historical Data

British Smaller Companies Vct (BSVN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 10:01:19