Share Name Share Symbol Market Type Share ISIN Share Description
British Smaller Companies Vct LSE:BSVN London Ordinary Share GB00B04KJJ71 C SHS 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

British Smaller Companies Vct (BSVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017930.000.00%93930
26 Jul 2017930.000.00%93930
25 Jul 2017930.000.00%93930
24 Jul 2017930.000.00%93930
21 Jul 2017930.000.00%93930
20 Jul 2017930.000.00%93930
19 Jul 2017930.000.00%93930
18 Jul 2017930.000.00%93930
17 Jul 2017930.000.00%93930
14 Jul 2017930.000.00%93930
13 Jul 2017930.000.00%93930
12 Jul 2017930.000.00%93930
11 Jul 2017930.000.00%93930
10 Jul 2017930.000.00%93930
07 Jul 2017930.000.00%93930
06 Jul 2017930.000.00%93930
05 Jul 2017930.000.00%93930
04 Jul 2017930.000.00%93930
03 Jul 2017930.000.00%93930
30 Jun 2017930.000.00%93930
29 Jun 2017930.000.00%93930
28 Jun 2017930.000.00%93930
Download more British Smaller Companies Vct Historical Data

British Smaller Companies Vct (BSVN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170728 02:50:01