Share Name Share Symbol Market Type Share ISIN Share Description
British Portfolio Trust LSE:BPO London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.00p 0.00p 0.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.4 4.5 28.9 36.61

British Portfolio Trust (BPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171290.000.00%1291290
19 Oct 20171290.000.00%1291290
18 Oct 20171290.000.00%1291290
17 Oct 20171290.000.00%1291290
16 Oct 20171290.000.00%1291290
13 Oct 20171290.000.00%1291290
12 Oct 20171290.000.00%1291290
11 Oct 20171290.000.00%1291290
10 Oct 20171290.000.00%1291290
09 Oct 20171290.000.00%1291290
06 Oct 20171290.000.00%1291290
05 Oct 20171290.000.00%1291290
04 Oct 20171290.000.00%1291290
03 Oct 20171290.000.00%1291290
02 Oct 20171290.000.00%1291290
29 Sep 20171290.000.00%1291290
28 Sep 20171290.000.00%1291290
27 Sep 20171290.000.00%1291290
26 Sep 20171290.000.00%1291290
25 Sep 20171290.000.00%1291290
22 Sep 20171290.000.00%1291290
21 Sep 20171290.000.00%1291290
Download more British Portfolio Trust Historical Data

British Portfolio Trust (BPO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171021 06:55:47