Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +1.34% 681.20p 682.00p 682.40p 685.60p 672.00p 673.60p 5,254,704 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 589.0 195.0 18.8 36.2 7,015.07

British Land (BLND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018672.20001-0.80-0.12%666.79998674.600034,111,864
12 Jan 2018673+6.60+0.99%665.399966786,736,388
11 Jan 2018666.39996-8.20-1.22%660.20001676.200015,003,741
10 Jan 2018674.60003-11.00-1.60%673.79998685.599974,425,488
09 Jan 2018685.59997+5.00+0.73%680.79998687.600033,896,903
08 Jan 2018680.59997+5.80+0.86%675.60003685.200013,897,596
05 Jan 2018674.79998+9.60+1.44%663.20001675.400023,795,288
04 Jan 2018665.20001-20.80-3.03%662.200016795,594,981
03 Jan 2018686+1.80+0.26%681688.200013,365,395
02 Jan 2018684.20001-7.30-1.06%681691.399963,075,116
29 Dec 2017691.5+6.00+0.88%6836951,761,865
28 Dec 2017685.5+2.50+0.37%682.5688.52,290,053
27 Dec 2017683+9.00+1.34%671684.52,472,773
22 Dec 2017674-1.00-0.15%6736783,246,315
21 Dec 20176750.000.00%6656793,990,383
20 Dec 2017675-4.00-0.59%673.56824,108,050
19 Dec 2017679+2.00+0.30%676681.53,871,920
18 Dec 2017677+6.00+0.89%672.56804,798,351
Download more British Land Company Historical Data

British Land Company (BLND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week682.2687.6660.2673.82184M7M5M-1-0.15%
1 Month678695660.2676.34372M7M4M3.20.47%
3 Months602.5695589633.58682M11M5M78.713.06%
6 Months617695589621.24972M11M4M64.210.41%
1 Year612.5695575622.71552M18M5M68.711.22%
3 Years805.5891.5500687.4883302k22M4M-124.3-15.43%
5 Years564891.5500673.856273k22M4M117.220.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 17:38:04