Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.50p -3.64% 595.50p 594.50p 595.00p 620.00p 594.00p 618.00p 9,479,380.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 590.0 1,331.0 131.2 4.5 6,131.64

British Land (BLND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017595.5-22.50-3.64%5946209,479,380
18 Jan 20176180.000.00%615.5621.52,998,420
17 Jan 2017618+3.50+0.57%6106234,462,422
16 Jan 2017614.5-3.50-0.57%6106223,209,737
13 Jan 2017618-4.00-0.64%6166264,703,295
12 Jan 2017622-8.00-1.27%6206312,728,621
11 Jan 2017630+2.00+0.32%626.56333,050,229
10 Jan 2017628+2.00+0.32%623.5629.52,840,585
09 Jan 2017626-10.50-1.65%6236393,223,002
06 Jan 2017636.5+9.00+1.43%627.56392,927,503
05 Jan 2017627.5+1.00+0.16%621628.53,637,512
04 Jan 2017626.5-1.00-0.16%623.5629.57,417,331
03 Jan 2017627.5-2.00-0.32%6236313,261,938
30 Dec 2016629.5+1.00+0.16%626.5632.51,386,095
29 Dec 2016628.5+6.00+0.96%619.56292,223,845
28 Dec 2016622.5-18.50-2.89%621.56403,394,193
23 Dec 2016641+5.00+0.79%634.5643.51,019,636
22 Dec 20166360.000.00%628.56361,683,642
21 Dec 2016636+1.50+0.24%6286364,704,176
20 Dec 2016634.5+1.00+0.16%631.56371,790,143
Download more British Land Company Historical Data

British Land Company (BLND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week631.00631.00594.00617.98233M9M4M-35.50-5.63%
1 Month635.00643.50594.00625.04371M9M3M-39.50-6.22%
3 Months590.50643.50566.50608.16321M9M4M5.000.85%
6 Months654.50682.50566.50624.37811M9M4M-59.00-9.01%
1 Year700.00773.00500.00652.61661M22M4M-104.50-14.93%
3 Years665.00891.50500.00721.9070302k22M3M-69.50-10.45%
5 Years493.30891.50461.70663.1351302k22M3M102.2020.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170120 05:44:02