Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.84% 658.00p 658.00p 658.50p 659.50p 650.50p 654.00p 4,732,948.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 590.0 1,331.0 131.2 5.0 6,775.83

British Land (BLND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017658+5.50+0.84%650.5659.54,732,948
24 Apr 2017652.5+8.00+1.24%649.5657.55,765,602
21 Apr 2017644.5-3.50-0.54%642.56514,007,339
20 Apr 2017648-5.00-0.77%644.5654.54,437,283
19 Apr 2017653-2.00-0.31%652664.56,786,668
18 Apr 2017655+2.50+0.38%641.56585,714,952
13 Apr 2017652.5-0.50-0.08%648.56543,382,704
12 Apr 2017653+1.50+0.23%647.56554,765,736
11 Apr 2017651.5+5.50+0.85%643.5655.55,568,544
10 Apr 2017646-2.00-0.31%642.56493,571,315
07 Apr 2017648+12.00+1.89%6326506,905,641
06 Apr 2017636+14.00+2.25%6266387,590,390
05 Apr 2017622+13.00+2.13%608.56234,988,645
04 Apr 2017609+4.50+0.74%606610.54,472,382
03 Apr 2017604.5-5.50-0.90%602.5610.53,382,302
31 Mar 2017610+17.50+2.95%591611.58,586,750
30 Mar 2017592.5-9.50-1.58%587597.54,908,533
29 Mar 2017602+3.00+0.50%5996056,190,205
28 Mar 2017599-3.50-0.58%598.56054,007,302
27 Mar 2017602.5-4.50-0.74%599.56054,246,707
Download more British Land Company Historical Data

British Land Company (BLND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week653.00664.50641.500.00004M7M5M5.000.77%
1 Month603.00664.50587.000.00003M9M5M55.009.12%
3 Months580.50664.50578.500.00002M18M5M77.5013.35%
6 Months605.00664.50566.500.0000753k18M4M53.008.76%
1 Year707.50773.00500.000.0000753k22M4M-49.50-7.00%
3 Years690.00891.50500.000.000073k22M4M-32.00-4.64%
5 Years495.70891.50472.200.000073k22M3M162.3032.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 02:25:01