Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.64% 621.50p 622.00p 622.50p 626.50p 617.50p 626.50p 3,527,255 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 589.0 195.0 18.8 33.1 6,400.27

British Land (BLND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017621.5-4.00-0.64%617.5626.53,527,255
20 Jul 2017625.5+1.00+0.16%6246313,999,219
19 Jul 2017624.5+1.50+0.24%622627.53,534,550
18 Jul 2017623+19.00+3.15%617625.56,967,328
17 Jul 2017604-3.00-0.49%603609.52,063,131
14 Jul 2017607+4.50+0.75%6006092,790,625
13 Jul 2017602.50.000.00%597.5604.53,069,888
12 Jul 2017602.5+6.50+1.09%594.5603.55,345,485
11 Jul 2017596-13.00-2.13%594.5611.54,274,586
10 Jul 2017609+1.00+0.16%609614.53,112,827
07 Jul 2017608+1.50+0.25%6046093,152,132
06 Jul 2017606.5+1.00+0.17%601.5611.54,080,241
05 Jul 2017605.5+0.50+0.08%601.5606.54,513,126
04 Jul 2017605+1.50+0.25%602.56093,586,315
03 Jul 2017603.5-2.00-0.33%597.5606.55,268,996
30 Jun 2017605.5+5.50+0.92%595605.55,908,051
29 Jun 2017600-4.00-0.66%596.5605.55,887,807
28 Jun 2017604-7.00-1.15%6046145,014,194
27 Jun 2017611-8.00-1.29%611620.54,568,956
26 Jun 2017619-2.50-0.40%6196273,998,339
23 Jun 2017621.5+2.50+0.40%618626.52,684,451
Download more British Land Company Historical Data

British Land Company (BLND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week605.56316000.00002M7M4M162.64%
1 Month620.5631594.50.00002M7M4M10.16%
3 Months663675.5594.50.00002M12M5M-41.5-6.26%
6 Months595675.55750.00002M18M5M26.54.45%
1 Year648.5682.5566.50.0000753k18M4M-27-4.16%
3 Years730.5891.55000.000073k22M4M-109-14.92%
5 Years532.5891.55000.000073k22M3M8916.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 20:55:43