Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.58% 599.00p 600.50p 601.00p 605.00p 598.50p 603.00p 4,007,302.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 590.0 1,331.0 131.2 4.6 6,168.27

British Land (BLND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017599-3.50-0.58%598.56054,007,302
27 Mar 2017602.5-4.50-0.74%599.56054,246,707
24 Mar 20176070.000.00%602.56072,435,761
23 Mar 2017607+3.00+0.50%601.5609.55,304,733
22 Mar 2017604-12.00-1.95%604615.54,085,179
21 Mar 20176160.000.00%612.56195,076,477
20 Mar 2017616+4.00+0.65%610.56194,170,787
17 Mar 2017612+1.50+0.25%609.56147,213,760
16 Mar 2017610.5+6.00+0.99%605.56125,056,376
15 Mar 2017604.5+1.00+0.17%598.5605.53,374,599
14 Mar 2017603.5-7.50-1.23%603613.54,945,398
13 Mar 2017611-1.50-0.24%606.56154,003,174
10 Mar 2017612.5-9.50-1.53%611.56233,365,863
09 Mar 2017622+5.50+0.89%614.5623.53,997,566
08 Mar 2017616.5-1.00-0.16%612.5618.52,781,054
07 Mar 2017617.5-8.50-1.36%616.5627.54,822,430
06 Mar 2017626+2.50+0.40%6216273,472,075
03 Mar 2017623.5+2.50+0.40%616624.53,524,549
02 Mar 2017621-1.00-0.16%618.5622.53,454,624
01 Mar 2017622+4.50+0.73%6126268,997,110
Download more British Land Company Historical Data

British Land Company (BLND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week618.00619.00598.500.00002M5M4M-19.00-3.07%
1 Month613.50627.50598.500.00002M18M5M-14.50-2.36%
3 Months631.00639.00575.000.00002M18M4M-32.00-5.07%
6 Months631.50640.00566.500.0000753k18M4M-32.50-5.15%
1 Year693.50773.00500.000.0000753k22M4M-94.50-13.63%
3 Years654.50891.50500.000.000073k22M4M-55.50-8.48%
5 Years481.90891.50461.700.000073k22M3M117.1024.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 05:27:00