Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.49% 618.50p 618.00p 618.50p 619.50p 614.00p 615.50p 1,244,397 14:49:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 589.0 195.0 18.8 32.9 6,369.38

British Land (BLND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017615.5-3.00-0.49%615622.54,477,992
20 Nov 2017618.5-5.50-0.88%618.56253,653,264
17 Nov 2017624+5.50+0.89%609.29046274,993,731
16 Nov 2017618.5+22.00+3.69%592.0415623.56,855,346
15 Nov 2017596.5+2.00+0.34%591.55985,161,677
14 Nov 2017594.5+1.50+0.25%589.55978,313,742
13 Nov 20175930.000.00%5895944,748,405
10 Nov 2017593-5.00-0.84%591601.54,972,971
09 Nov 2017598+1.50+0.25%595.249816014,203,595
08 Nov 2017596.5+1.50+0.25%594.5598.54,167,467
07 Nov 2017595-5.50-0.92%593602.53,331,634
06 Nov 2017600.50.000.00%596.5601.53,471,882
03 Nov 2017600.5+0.50+0.08%598.90002603.53,324,965
02 Nov 2017600+7.00+1.18%589.56025,666,470
01 Nov 2017593-8.00-1.33%592.49316017,082,769
31 Oct 2017601+10.00+1.69%590.5601.510,815,530
30 Oct 2017591+0.50+0.08%589.5593.55,479,291
27 Oct 2017590.5-4.00-0.67%589602.97577,307,016
26 Oct 2017594.5-9.50-1.57%5946076,133,907
25 Oct 2017604-2.00-0.33%603607.52,911,939
24 Oct 2017606+2.50+0.41%601.56083,307,102
23 Oct 2017603.5-7.00-1.15%601.5612.032533,852,223
Download more British Land Company Historical Data

British Land Company (BLND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week594627591.5614.54154M7M5M24.54.12%
1 Month607.5627589599.88163M11M5M111.81%
3 Months606.5627589601.93182M11M4M121.98%
6 Months637.5651589610.26412M11M4M-19-2.98%
1 Year600675.5575616.7971753k18M4M18.53.08%
3 Years752891.5500692.3801302k22M4M-133.5-17.75%
5 Years541891.5500672.706173k22M4M77.514.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 15:04:06