Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -1.29% 611.00p 612.00p 612.50p 620.50p 611.50p 619.50p 4,568,956 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 589.0 195.0 18.8 32.5 6,292.14

British Land (BLND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017619-2.50-0.40%6196273,998,339
23 Jun 2017621.5+2.50+0.40%618626.52,684,451
22 Jun 2017619-1.50-0.24%616.5621.54,381,496
21 Jun 2017620.5-2.00-0.32%619.5624.54,480,743
20 Jun 2017622.5-6.00-0.95%622.56332,662,289
19 Jun 2017628.5-3.50-0.55%6246342,700,036
16 Jun 2017632+1.50+0.24%627.56349,080,500
15 Jun 2017630.5-16.50-2.55%629.56455,150,735
14 Jun 2017647+10.00+1.57%6376514,179,061
13 Jun 2017637+4.50+0.71%634643.57,772,255
12 Jun 2017632.50.000.00%629633.53,211,159
09 Jun 2017632.5-6.00-0.94%6216336,867,005
08 Jun 2017638.5+4.50+0.71%632644.54,667,156
07 Jun 2017634+6.00+0.96%627.56364,054,410
06 Jun 2017628+1.00+0.16%626.5635.54,496,332
05 Jun 2017627-3.00-0.48%624634.53,982,041
02 Jun 2017630-10.50-1.64%628.5646.55,430,761
01 Jun 2017640.5+6.50+1.03%637.5649.54,130,154
31 May 2017634-2.50-0.39%633.56435,363,730
30 May 2017636.5+5.00+0.79%630637.54,934,606
Download more British Land Company Historical Data

British Land Company (BLND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week629633611.50.00003M5M4M-18-2.86%
1 Month631.5651611.50.00003M9M5M-20.5-3.25%
3 Months607675.56060.00003M12M5M40.66%
6 Months640675.55750.0000753k18M5M-29-4.53%
1 Year580682.5536.50.0000753k18M5M315.34%
3 Years705891.55000.000073k22M4M-94-13.33%
5 Years523.5891.55000.000073k22M3M87.516.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 22:31:19