Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.71% 635.50p 635.00p 635.50p 636.00p 630.50p 632.50p 1,179,828 10:07:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 589.0 195.0 18.8 33.8 6,544.13

British Land (BLND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017631-5.50-0.86%6296404,150,721
24 May 2017636.5+1.50+0.24%6356413,904,590
23 May 2017635-4.00-0.63%633640.55,153,633
22 May 2017639+10.00+1.59%627.56395,110,925
19 May 2017629-9.50-1.49%627638.57,426,027
18 May 2017638.5-13.00-2.00%631.5655.59,165,511
17 May 2017651.5-22.50-3.34%646672.512,039,720
16 May 2017674+2.50+0.37%668.5674.55,662,475
15 May 2017671.5-0.50-0.07%671675.53,167,309
12 May 2017672+5.00+0.75%667674.54,064,490
11 May 2017667+1.00+0.15%6646705,264,260
10 May 2017666-3.50-0.52%665669.54,187,475
09 May 2017669.5+2.50+0.37%665.5669.54,699,437
08 May 2017667+4.00+0.60%665673.56,469,373
05 May 2017663+1.50+0.23%654.56655,498,591
04 May 2017661.5-9.00-1.34%660.56726,821,045
03 May 2017670.5+2.00+0.30%661672.57,476,567
02 May 2017668.5+12.00+1.83%653669.54,442,740
28 Apr 2017656.5-5.50-0.83%656.56635,162,920
27 Apr 2017662+3.50+0.53%655.56623,994,252
26 Apr 2017658.5+0.50+0.08%652660.54,952,048
Download more British Land Company Historical Data

British Land Company (BLND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week638.56416270.00004M7M5M-3-0.47%
1 Month663675.56270.00003M12M6M-27.5-4.15%
3 Months617.5675.55870.00002M12M5M182.91%
6 Months594675.55750.0000753k18M5M41.56.99%
1 Year7587735000.0000753k22M5M-122.5-16.16%
3 Years716891.55000.000073k22M4M-80.5-11.24%
5 Years484891.5472.20.000073k22M3M151.531.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 09:23:06