Share Name Share Symbol Market Type Share ISIN Share Description
British Land Co LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +3.18% 616.00p 616.00p 616.50p 620.00p 600.00p 600.00p 6,737,843.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 590.0 1,331.0 131.2 4.7 6,342.72

British Land (BLND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016616+19.00+3.18%6006206,737,843
06 Dec 2016597+11.00+1.88%587.56002,273,678
05 Dec 2016586-1.00-0.17%583.5592.52,825,751
02 Dec 2016587+7.50+1.29%580593.52,353,004
01 Dec 2016579.5-12.00-2.03%576.55913,721,334
30 Nov 2016591.5-8.50-1.42%5916084,806,718
29 Nov 2016600+2.50+0.42%593.5600.53,237,983
28 Nov 2016597.5+5.00+0.84%589.56003,325,539
25 Nov 2016592.5+1.00+0.17%5895941,744,677
24 Nov 2016591.5-1.50-0.25%588.55962,108,671
23 Nov 2016593-5.50-0.92%591.56062,979,027
22 Nov 2016598.5+3.50+0.59%5966042,572,109
21 Nov 2016595-8.50-1.41%590.56063,735,415
18 Nov 2016603.5-6.50-1.07%601615.53,424,267
17 Nov 2016610+17.50+2.95%587612.54,410,935
16 Nov 2016592.5-14.00-2.31%584.56104,545,705
15 Nov 2016606.5+19.00+3.23%596.5610.54,226,991
14 Nov 2016587.5+0.50+0.09%585.5594.53,347,378
11 Nov 2016587+6.00+1.03%582592.52,833,069
10 Nov 2016581-16.50-2.76%578.5610.56,087,576
09 Nov 2016597.5+1.00+0.17%577.5598.54,025,615
08 Nov 2016596.5-2.00-0.33%591604.55,172,804
Download more British Land Co Historical Data

British Land Co (BLND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week600.00620.00576.50587.85302M7M3M16.002.67%
1 Month580.00620.00576.50593.70492M7M3M36.006.21%
3 Months630.00644.00566.50602.07752M9M4M-14.00-2.22%
6 Months741.00773.00500.00624.9533979k22M5M-125.00-16.87%
1 Year809.00810.00500.00663.8254302k22M4M-193.00-23.86%
3 Years599.00891.50500.00722.965473k22M3M17.002.84%
5 Years455.00891.50443.40660.012573k22M3M161.0035.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 04:06:03