Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.16% 610.50p 610.00p 610.50p 614.00p 610.00p 611.50p 939,592.00 11:47:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 590.0 1,331.0 131.2 4.7 6,286.69

British Land (BLND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017611.5+1.50+0.25%610.5614.52,337,194
17 Feb 2017610+2.50+0.41%604.5610.53,208,049
16 Feb 2017607.5-2.50-0.41%6046132,680,238
15 Feb 2017610+1.00+0.16%606613.52,893,877
14 Feb 2017609+2.50+0.41%600.5609.52,719,169
13 Feb 2017606.5-1.50-0.25%6066102,443,571
10 Feb 20176080.000.00%6046122,966,730
09 Feb 2017608+7.00+1.16%602611.55,919,417
08 Feb 2017601+6.00+1.01%593603.55,010,143
07 Feb 2017595+7.00+1.19%588597.55,325,057
06 Feb 2017588+2.00+0.34%5845924,718,372
03 Feb 2017586+5.50+0.95%583590.54,191,992
02 Feb 2017580.5-4.50-0.77%5795882,986,899
01 Feb 2017585+2.00+0.34%5835902,534,264
31 Jan 2017583+4.00+0.69%578.5588.55,453,671
30 Jan 2017579-4.00-0.69%5755833,973,483
27 Jan 2017583-2.50-0.43%581585.54,235,772
26 Jan 2017585.5+2.00+0.34%582.5588.55,324,396
25 Jan 2017583.5-2.50-0.43%582592.55,369,556
24 Jan 2017586-11.00-1.84%584.5603.54,593,562
23 Jan 2017597+6.50+1.10%5865974,830,398
Download more British Land Company Historical Data

British Land Company (BLND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week607.50614.50600.50609.57262M3M3M3.000.49%
1 Month603.00614.50575.00593.76292M6M4M7.501.24%
3 Months594.00643.50575.00607.55361M9M4M16.502.78%
6 Months659.00682.50566.50611.53941M9M4M-48.50-7.36%
1 Year669.50773.00500.00642.90271M22M4M-59.00-8.81%
3 Years699.50891.50500.00718.5427302k22M4M-89.00-12.72%
5 Years473.10891.50461.70664.1866302k22M3M137.4029.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 12:02:44