We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 1.13% | 392.80 | 392.60 | 393.00 | 395.80 | 388.80 | 391.00 | 744,301 | 16:25:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.53 | 3.67B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 4534C
British Land Co PLC
19 January 2018
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares
purchased: 384.081
--------------------- -----------
Volume weighted
average price paid
per Share (pence): 679.53
--------------------- -----------
Highest price paid
per Share (pence): 681.60
--------------------- -----------
Lowest price paid
per Share (pence): 674.80
--------------------- -----------
Date of purchase: 19 January
2018
--------------------- -----------
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land 020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: Morgan Stanley & Co. International
Plc
Individual transactions:
Time of Transaction Number of Shares Transaction Price
Purchased per Share (pence)
-------------------- ----------------- -------------------
08:01:50 1,305 678.4000
-------------------- ----------------- -------------------
08:01:50 39 678.4000
-------------------- ----------------- -------------------
08:02:23 1,239 678.0000
-------------------- ----------------- -------------------
08:02:23 1,247 678.0000
-------------------- ----------------- -------------------
08:02:23 1,238 678.0000
-------------------- ----------------- -------------------
08:06:26 1,352 678.4000
-------------------- ----------------- -------------------
08:06:44 1,077 678.0000
-------------------- ----------------- -------------------
08:06:44 222 678.0000
-------------------- ----------------- -------------------
08:08:56 1,250 675.8000
-------------------- ----------------- -------------------
08:10:11 1,241 675.0000
-------------------- ----------------- -------------------
08:10:12 1,197 674.8000
-------------------- ----------------- -------------------
08:14:35 1,120 675.0000
-------------------- ----------------- -------------------
08:14:35 1,387 675.0000
-------------------- ----------------- -------------------
08:14:35 1,146 675.0000
-------------------- ----------------- -------------------
08:14:35 1,349 675.0000
-------------------- ----------------- -------------------
08:14:35 67 675.0000
-------------------- ----------------- -------------------
08:15:37 1,000 674.8000
-------------------- ----------------- -------------------
08:17:37 1,200 675.0000
-------------------- ----------------- -------------------
08:17:37 2,584 675.0000
-------------------- ----------------- -------------------
08:17:37 9 675.0000
-------------------- ----------------- -------------------
08:17:37 1,419 675.0000
-------------------- ----------------- -------------------
08:20:10 1,264 677.4000
-------------------- ----------------- -------------------
08:22:24 1,211 676.8000
-------------------- ----------------- -------------------
08:22:26 174 676.8000
-------------------- ----------------- -------------------
08:25:43 250 677.4000
-------------------- ----------------- -------------------
08:25:43 1,081 677.4000
-------------------- ----------------- -------------------
08:29:07 1,173 677.4000
-------------------- ----------------- -------------------
08:29:07 1,173 677.4000
-------------------- ----------------- -------------------
08:29:21 59 677.4000
-------------------- ----------------- -------------------
08:30:58 554 677.8000
-------------------- ----------------- -------------------
08:30:58 806 677.8000
-------------------- ----------------- -------------------
08:36:17 1,200 677.6000
-------------------- ----------------- -------------------
08:36:17 181 677.6000
-------------------- ----------------- -------------------
08:38:05 1,618 677.4000
-------------------- ----------------- -------------------
08:38:05 985 677.4000
-------------------- ----------------- -------------------
08:39:50 1,258 677.6000
-------------------- ----------------- -------------------
08:44:35 2,474 677.8000
-------------------- ----------------- -------------------
08:46:18 1,193 677.6000
-------------------- ----------------- -------------------
08:46:45 65 677.2000
-------------------- ----------------- -------------------
08:46:45 86 677.2000
-------------------- ----------------- -------------------
08:46:48 75 677.2000
-------------------- ----------------- -------------------
08:48:59 1,219 677.4000
-------------------- ----------------- -------------------
08:50:47 1,194 677.4000
-------------------- ----------------- -------------------
08:51:35 618 677.6000
-------------------- ----------------- -------------------
08:52:16 1,387 677.6000
-------------------- ----------------- -------------------
08:58:20 2,541 677.8000
-------------------- ----------------- -------------------
09:00:20 1,239 678.4000
-------------------- ----------------- -------------------
09:01:58 246 678.0000
-------------------- ----------------- -------------------
09:01:58 296 678.0000
-------------------- ----------------- -------------------
09:01:58 600 678.0000
-------------------- ----------------- -------------------
09:01:58 68 678.0000
-------------------- ----------------- -------------------
09:03:01 667 677.8000
-------------------- ----------------- -------------------
09:03:01 220 677.8000
-------------------- ----------------- -------------------
09:03:01 437 677.8000
-------------------- ----------------- -------------------
09:05:54 671 677.6000
-------------------- ----------------- -------------------
09:05:54 658 677.6000
-------------------- ----------------- -------------------
09:10:57 1,538 677.8000
-------------------- ----------------- -------------------
09:10:57 920 677.8000
-------------------- ----------------- -------------------
09:20:43 1,200 678.6000
-------------------- ----------------- -------------------
09:20:43 137 678.6000
-------------------- ----------------- -------------------
09:20:43 982 678.6000
-------------------- ----------------- -------------------
09:20:43 1,200 678.6000
-------------------- ----------------- -------------------
09:20:43 137 678.6000
-------------------- ----------------- -------------------
09:20:43 77 678.6000
-------------------- ----------------- -------------------
09:20:43 77 678.6000
-------------------- ----------------- -------------------
09:20:43 77 678.6000
-------------------- ----------------- -------------------
09:20:43 77 678.6000
-------------------- ----------------- -------------------
09:20:43 77 678.6000
-------------------- ----------------- -------------------
09:20:43 77 678.6000
-------------------- ----------------- -------------------
09:20:43 77 678.6000
-------------------- ----------------- -------------------
09:20:43 77 678.6000
-------------------- ----------------- -------------------
09:20:43 77 678.6000
-------------------- ----------------- -------------------
09:20:43 77 678.6000
-------------------- ----------------- -------------------
09:20:43 77 678.6000
-------------------- ----------------- -------------------
09:20:43 77 678.6000
-------------------- ----------------- -------------------
09:20:43 77 678.6000
-------------------- ----------------- -------------------
09:20:43 3 678.6000
-------------------- ----------------- -------------------
09:20:43 77 678.6000
-------------------- ----------------- -------------------
09:20:43 77 678.6000
-------------------- ----------------- -------------------
09:20:43 77 678.6000
-------------------- ----------------- -------------------
09:20:43 77 678.6000
-------------------- ----------------- -------------------
09:20:43 4 678.6000
-------------------- ----------------- -------------------
09:20:43 77 678.6000
-------------------- ----------------- -------------------
09:20:43 1,000 678.6000
-------------------- ----------------- -------------------
09:20:43 90 678.6000
-------------------- ----------------- -------------------
09:21:20 1,396 678.6000
-------------------- ----------------- -------------------
09:22:25 524 678.2000
-------------------- ----------------- -------------------
09:22:25 320 678.2000
-------------------- ----------------- -------------------
09:24:50 1,300 678.2000
-------------------- ----------------- -------------------
09:25:50 644 678.2000
-------------------- ----------------- -------------------
09:25:50 590 678.2000
-------------------- ----------------- -------------------
09:26:46 309 678.2000
-------------------- ----------------- -------------------
09:26:46 519 678.2000
-------------------- ----------------- -------------------
09:26:46 366 678.2000
-------------------- ----------------- -------------------
09:26:46 1 678.2000
-------------------- ----------------- -------------------
09:28:31 259 678.2000
-------------------- ----------------- -------------------
09:29:27 600 678.2000
-------------------- ----------------- -------------------
09:29:27 707 678.2000
-------------------- ----------------- -------------------
09:30:29 899 678.6000
-------------------- ----------------- -------------------
09:30:29 346 678.6000
-------------------- ----------------- -------------------
09:33:01 1,295 678.0000
-------------------- ----------------- -------------------
09:34:12 130 677.8000
-------------------- ----------------- -------------------
09:34:18 1,179 677.8000
-------------------- ----------------- -------------------
09:34:18 15 677.8000
-------------------- ----------------- -------------------
09:36:25 213 678.0000
-------------------- ----------------- -------------------
09:38:52 1,286 678.4000
-------------------- ----------------- -------------------
09:38:52 1,248 678.4000
-------------------- ----------------- -------------------
09:41:37 1,314 678.6000
-------------------- ----------------- -------------------
09:43:50 1,332 679.0000
-------------------- ----------------- -------------------
09:46:01 1,264 678.8000
-------------------- ----------------- -------------------
09:47:33 1,271 678.8000
-------------------- ----------------- -------------------
09:50:27 732 679.0000
-------------------- ----------------- -------------------
09:50:27 448 679.0000
-------------------- ----------------- -------------------
09:53:06 1,266 678.8000
-------------------- ----------------- -------------------
09:54:23 1,262 678.8000
-------------------- ----------------- -------------------
09:56:22 1,277 678.4000
-------------------- ----------------- -------------------
09:58:13 684 678.2000
-------------------- ----------------- -------------------
09:59:13 125 677.8000
-------------------- ----------------- -------------------
09:59:13 1,130 677.8000
-------------------- ----------------- -------------------
10:02:39 1,381 677.8000
-------------------- ----------------- -------------------
10:07:51 1,206 677.6000
-------------------- ----------------- -------------------
10:15:55 885 679.2000
-------------------- ----------------- -------------------
10:15:55 411 679.2000
-------------------- ----------------- -------------------
10:15:55 315 679.2000
-------------------- ----------------- -------------------
10:15:59 205 679.2000
-------------------- ----------------- -------------------
10:15:59 181 679.2000
-------------------- ----------------- -------------------
10:15:59 38 679.2000
-------------------- ----------------- -------------------
10:15:59 1,200 679.2000
-------------------- ----------------- -------------------
10:15:59 205 679.2000
-------------------- ----------------- -------------------
10:15:59 498 679.2000
-------------------- ----------------- -------------------
10:15:59 181 679.2000
-------------------- ----------------- -------------------
10:15:59 205 679.2000
-------------------- ----------------- -------------------
10:15:59 181 679.2000
-------------------- ----------------- -------------------
10:15:59 205 679.2000
-------------------- ----------------- -------------------
10:15:59 1,000 679.2000
-------------------- ----------------- -------------------
10:15:59 361 679.2000
-------------------- ----------------- -------------------
10:16:07 1,224 678.8000
-------------------- ----------------- -------------------
10:19:19 1,228 679.0000
-------------------- ----------------- -------------------
10:20:37 1,199 679.2000
-------------------- ----------------- -------------------
10:22:02 478 679.2000
-------------------- ----------------- -------------------
10:22:05 166 679.2000
-------------------- ----------------- -------------------
10:22:05 355 679.2000
-------------------- ----------------- -------------------
10:22:05 345 679.2000
-------------------- ----------------- -------------------
10:24:16 45 678.4000
-------------------- ----------------- -------------------
10:24:16 1,175 678.4000
-------------------- ----------------- -------------------
10:26:19 1,298 679.4000
-------------------- ----------------- -------------------
10:29:50 1,227 679.4000
-------------------- ----------------- -------------------
10:30:45 1,146 679.6000
-------------------- ----------------- -------------------
10:30:45 214 679.6000
-------------------- ----------------- -------------------
10:34:38 200 679.4000
-------------------- ----------------- -------------------
10:34:38 694 679.4000
-------------------- ----------------- -------------------
10:34:38 378 679.4000
-------------------- ----------------- -------------------
10:35:29 1,188 679.4000
-------------------- ----------------- -------------------
10:37:40 1,272 679.6000
-------------------- ----------------- -------------------
10:39:39 1,327 679.8000
-------------------- ----------------- -------------------
10:41:47 1,112 679.6000
-------------------- ----------------- -------------------
10:41:47 233 679.6000
-------------------- ----------------- -------------------
10:44:14 452 679.4000
-------------------- ----------------- -------------------
10:44:15 777 679.4000
-------------------- ----------------- -------------------
10:49:30 200 680.2000
-------------------- ----------------- -------------------
10:49:30 957 680.2000
-------------------- ----------------- -------------------
10:49:30 1,398 680.2000
-------------------- ----------------- -------------------
10:50:06 1,363 680.2000
-------------------- ----------------- -------------------
10:52:37 1,313 680.2000
-------------------- ----------------- -------------------
10:54:43 125 680.8000
-------------------- ----------------- -------------------
10:54:43 1,053 680.8000
-------------------- ----------------- -------------------
10:56:14 315 680.8000
-------------------- ----------------- -------------------
10:56:14 955 680.8000
-------------------- ----------------- -------------------
10:58:21 425 681.0000
-------------------- ----------------- -------------------
10:58:21 931 681.0000
-------------------- ----------------- -------------------
11:01:03 1,308 680.6000
-------------------- ----------------- -------------------
11:04:21 803 679.8000
-------------------- ----------------- -------------------
11:04:21 130 679.8000
-------------------- ----------------- -------------------
11:04:21 310 679.8000
-------------------- ----------------- -------------------
11:05:28 369 679.6000
-------------------- ----------------- -------------------
11:05:28 1,001 679.6000
-------------------- ----------------- -------------------
11:08:36 1,255 679.6000
-------------------- ----------------- -------------------
11:11:48 85 679.6000
-------------------- ----------------- -------------------
11:12:46 120 680.0000
-------------------- ----------------- -------------------
11:12:46 649 680.0000
-------------------- ----------------- -------------------
11:12:46 1,692 680.0000
-------------------- ----------------- -------------------
11:15:35 1,264 680.0000
-------------------- ----------------- -------------------
11:18:53 534 680.0000
-------------------- ----------------- -------------------
11:18:53 1,238 680.0000
-------------------- ----------------- -------------------
11:18:53 722 680.0000
-------------------- ----------------- -------------------
11:22:02 129 680.0000
-------------------- ----------------- -------------------
11:22:05 501 680.0000
-------------------- ----------------- -------------------
11:22:05 652 680.0000
-------------------- ----------------- -------------------
11:22:05 88 680.0000
-------------------- ----------------- -------------------
11:25:54 450 680.0000
-------------------- ----------------- -------------------
11:27:49 672 680.2000
-------------------- ----------------- -------------------
11:27:49 672 680.2000
-------------------- ----------------- -------------------
11:27:49 541 680.2000
-------------------- ----------------- -------------------
11:27:49 14 680.2000
-------------------- ----------------- -------------------
11:27:49 1,213 680.2000
-------------------- ----------------- -------------------
11:30:55 651 680.0000
-------------------- ----------------- -------------------
11:30:55 722 680.0000
-------------------- ----------------- -------------------
11:32:00 139 680.2000
-------------------- ----------------- -------------------
11:32:00 120 680.2000
-------------------- ----------------- -------------------
11:33:37 1,128 680.2000
-------------------- ----------------- -------------------
11:33:37 5 680.2000
-------------------- ----------------- -------------------
11:33:39 129 680.2000
-------------------- ----------------- -------------------
11:33:40 46 680.2000
-------------------- ----------------- -------------------
11:34:39 282 680.4000
-------------------- ----------------- -------------------
11:34:39 907 680.4000
-------------------- ----------------- -------------------
11:39:08 127 680.4000
-------------------- ----------------- -------------------
11:39:36 130 680.4000
-------------------- ----------------- -------------------
11:39:36 70 680.4000
-------------------- ----------------- -------------------
11:39:36 2,064 680.4000
-------------------- ----------------- -------------------
11:44:25 16 680.4000
-------------------- ----------------- -------------------
11:44:25 73 680.4000
-------------------- ----------------- -------------------
11:44:33 2,449 680.4000
-------------------- ----------------- -------------------
11:45:35 608 680.4000
-------------------- ----------------- -------------------
11:45:35 698 680.4000
-------------------- ----------------- -------------------
11:47:59 1,370 680.2000
-------------------- ----------------- -------------------
11:50:24 1,235 680.2000
-------------------- ----------------- -------------------
11:54:16 12 680.0000
-------------------- ----------------- -------------------
11:54:32 242 680.0000
-------------------- ----------------- -------------------
11:54:32 113 680.0000
-------------------- ----------------- -------------------
11:54:32 848 680.0000
-------------------- ----------------- -------------------
11:54:32 529 680.0000
-------------------- ----------------- -------------------
11:54:32 125 680.0000
-------------------- ----------------- -------------------
11:54:32 551 680.0000
-------------------- ----------------- -------------------
12:02:48 95 679.4000
-------------------- ----------------- -------------------
12:02:48 2,136 679.4000
-------------------- ----------------- -------------------
12:02:48 72 679.4000
-------------------- ----------------- -------------------
12:02:54 112 679.4000
-------------------- ----------------- -------------------
12:03:00 135 679.4000
-------------------- ----------------- -------------------
12:03:00 166 679.4000
-------------------- ----------------- -------------------
12:03:30 85 679.4000
-------------------- ----------------- -------------------
12:04:19 324 679.4000
-------------------- ----------------- -------------------
12:06:16 973 679.6000
-------------------- ----------------- -------------------
12:06:16 435 679.6000
-------------------- ----------------- -------------------
12:08:15 109 679.6000
-------------------- ----------------- -------------------
12:08:20 74 679.6000
-------------------- ----------------- -------------------
12:08:31 1,066 679.6000
-------------------- ----------------- -------------------
12:09:07 823 679.0000
-------------------- ----------------- -------------------
12:17:05 1,232 679.6000
-------------------- ----------------- -------------------
12:17:05 1,025 679.6000
-------------------- ----------------- -------------------
12:17:05 1,232 679.6000
-------------------- ----------------- -------------------
12:17:18 451 679.6000
-------------------- ----------------- -------------------
12:21:47 1,093 680.4000
-------------------- ----------------- -------------------
12:24:30 750 680.4000
-------------------- ----------------- -------------------
12:24:30 595 680.4000
-------------------- ----------------- -------------------
12:24:30 316 680.4000
-------------------- ----------------- -------------------
12:24:30 146 680.4000
-------------------- ----------------- -------------------
12:24:30 1,096 680.4000
-------------------- ----------------- -------------------
12:27:19 202 680.4000
-------------------- ----------------- -------------------
12:27:21 1,120 680.4000
-------------------- ----------------- -------------------
12:29:08 1,155 680.4000
-------------------- ----------------- -------------------
12:29:08 127 680.4000
-------------------- ----------------- -------------------
12:31:00 23 680.2000
-------------------- ----------------- -------------------
12:31:00 1,258 680.2000
-------------------- ----------------- -------------------
12:36:39 18 680.0000
-------------------- ----------------- -------------------
12:36:45 119 680.0000
-------------------- ----------------- -------------------
12:37:18 1,061 680.0000
-------------------- ----------------- -------------------
12:37:18 615 680.0000
-------------------- ----------------- -------------------
12:46:32 129 680.6000
-------------------- ----------------- -------------------
12:46:32 72 680.6000
-------------------- ----------------- -------------------
12:46:32 295 680.6000
-------------------- ----------------- -------------------
12:46:32 391 680.6000
-------------------- ----------------- -------------------
12:46:32 147 680.6000
-------------------- ----------------- -------------------
12:46:32 169 680.6000
-------------------- ----------------- -------------------
12:50:13 1,264 681.4000
-------------------- ----------------- -------------------
12:51:15 53 681.2000
-------------------- ----------------- -------------------
12:52:08 300 681.4000
-------------------- ----------------- -------------------
12:52:08 985 681.4000
-------------------- ----------------- -------------------
12:52:08 97 681.4000
-------------------- ----------------- -------------------
12:52:08 21 681.4000
-------------------- ----------------- -------------------
12:52:48 1,146 681.2000
-------------------- ----------------- -------------------
12:52:48 907 681.2000
-------------------- ----------------- -------------------
12:52:48 337 681.2000
-------------------- ----------------- -------------------
12:52:48 1,265 681.2000
-------------------- ----------------- -------------------
12:52:48 29 681.2000
-------------------- ----------------- -------------------
12:52:48 147 681.2000
-------------------- ----------------- -------------------
12:52:48 1,561 681.2000
-------------------- ----------------- -------------------
12:56:24 1,226 680.4000
-------------------- ----------------- -------------------
12:56:24 35 680.4000
-------------------- ----------------- -------------------
12:57:26 34 680.4000
-------------------- ----------------- -------------------
12:57:32 202 680.4000
-------------------- ----------------- -------------------
12:57:32 137 680.4000
-------------------- ----------------- -------------------
12:57:32 736 680.4000
-------------------- ----------------- -------------------
12:57:32 80 680.4000
-------------------- ----------------- -------------------
13:00:41 806 680.2000
-------------------- ----------------- -------------------
13:00:41 466 680.2000
-------------------- ----------------- -------------------
13:03:22 228 680.2000
-------------------- ----------------- -------------------
13:03:22 927 680.2000
-------------------- ----------------- -------------------
13:03:22 141 680.2000
-------------------- ----------------- -------------------
13:05:35 110 680.2000
-------------------- ----------------- -------------------
13:05:35 1,146 680.2000
-------------------- ----------------- -------------------
13:10:35 1,259 679.8000
-------------------- ----------------- -------------------
13:10:35 526 679.8000
-------------------- ----------------- -------------------
13:10:35 733 679.8000
-------------------- ----------------- -------------------
13:10:35 284 679.8000
-------------------- ----------------- -------------------
13:15:25 40 679.8000
-------------------- ----------------- -------------------
13:15:25 1,222 679.8000
-------------------- ----------------- -------------------
13:15:31 149 679.8000
-------------------- ----------------- -------------------
13:15:31 48 679.8000
-------------------- ----------------- -------------------
13:16:52 638 680.0000
-------------------- ----------------- -------------------
13:18:29 670 680.0000
-------------------- ----------------- -------------------
13:18:29 1,212 680.0000
-------------------- ----------------- -------------------
13:29:08 1,000 680.0000
-------------------- ----------------- -------------------
13:29:08 405 680.0000
-------------------- ----------------- -------------------
13:29:14 108 679.8000
-------------------- ----------------- -------------------
13:29:14 1,200 679.8000
-------------------- ----------------- -------------------
13:29:14 93 679.8000
-------------------- ----------------- -------------------
13:29:14 105 679.8000
-------------------- ----------------- -------------------
13:29:14 143 679.8000
-------------------- ----------------- -------------------
13:29:17 533 679.8000
-------------------- ----------------- -------------------
13:29:17 90 679.8000
-------------------- ----------------- -------------------
13:29:17 216 679.8000
-------------------- ----------------- -------------------
13:29:17 187 679.8000
-------------------- ----------------- -------------------
13:29:17 293 679.8000
-------------------- ----------------- -------------------
13:29:17 28 679.8000
-------------------- ----------------- -------------------
13:29:17 321 679.8000
-------------------- ----------------- -------------------
13:29:17 122 679.8000
-------------------- ----------------- -------------------
13:29:17 178 679.8000
-------------------- ----------------- -------------------
13:29:17 330 679.8000
-------------------- ----------------- -------------------
13:29:17 98 679.8000
-------------------- ----------------- -------------------
13:29:17 330 679.8000
-------------------- ----------------- -------------------
13:29:17 1,441 679.8000
-------------------- ----------------- -------------------
13:32:22 1,347 679.8000
-------------------- ----------------- -------------------
13:34:48 237 679.6000
-------------------- ----------------- -------------------
13:34:48 465 679.6000
-------------------- ----------------- -------------------
13:34:48 703 679.6000
-------------------- ----------------- -------------------
13:37:25 67 679.2000
-------------------- ----------------- -------------------
13:42:35 637 679.4000
-------------------- ----------------- -------------------
13:42:35 122 679.4000
-------------------- ----------------- -------------------
13:42:35 512 679.4000
-------------------- ----------------- -------------------
13:42:35 1,121 679.4000
-------------------- ----------------- -------------------
13:42:35 717 679.4000
-------------------- ----------------- -------------------
13:42:35 696 679.4000
-------------------- ----------------- -------------------
13:42:35 7 679.4000
-------------------- ----------------- -------------------
13:42:35 7 679.4000
-------------------- ----------------- -------------------
13:47:23 1,119 679.2000
-------------------- ----------------- -------------------
13:47:23 182 679.2000
-------------------- ----------------- -------------------
13:47:23 229 679.2000
-------------------- ----------------- -------------------
13:47:23 1,032 679.2000
-------------------- ----------------- -------------------
13:49:29 500 679.6000
-------------------- ----------------- -------------------
13:49:29 884 679.6000
-------------------- ----------------- -------------------
13:52:45 1,130 679.8000
-------------------- ----------------- -------------------
13:54:06 270 680.0000
-------------------- ----------------- -------------------
13:54:06 768 680.0000
-------------------- ----------------- -------------------
13:54:06 447 680.0000
-------------------- ----------------- -------------------
13:54:06 1,147 680.0000
-------------------- ----------------- -------------------
13:56:25 1,009 680.0000
-------------------- ----------------- -------------------
13:56:25 294 680.0000
-------------------- ----------------- -------------------
13:58:56 90 680.0000
-------------------- ----------------- -------------------
13:59:16 149 680.0000
-------------------- ----------------- -------------------
14:03:11 426 680.0000
-------------------- ----------------- -------------------
14:03:11 1,025 680.0000
-------------------- ----------------- -------------------
14:03:11 325 680.0000
-------------------- ----------------- -------------------
14:03:11 726 680.0000
-------------------- ----------------- -------------------
14:03:11 400 680.0000
-------------------- ----------------- -------------------
14:03:11 1,191 680.0000
-------------------- ----------------- -------------------
14:08:31 116 680.2000
-------------------- ----------------- -------------------
14:10:48 655 680.2000
-------------------- ----------------- -------------------
14:10:48 625 680.2000
-------------------- ----------------- -------------------
14:10:48 1,812 680.2000
-------------------- ----------------- -------------------
14:10:48 909 680.2000
-------------------- ----------------- -------------------
14:11:39 1,268 680.2000
-------------------- ----------------- -------------------
14:16:09 600 680.4000
-------------------- ----------------- -------------------
14:16:09 1,334 680.4000
-------------------- ----------------- -------------------
14:16:09 751 680.4000
-------------------- ----------------- -------------------
14:17:06 1,188 680.4000
-------------------- ----------------- -------------------
14:17:06 198 680.4000
-------------------- ----------------- -------------------
14:20:25 439 680.2000
-------------------- ----------------- -------------------
14:20:25 1,032 680.2000
-------------------- ----------------- -------------------
14:20:25 767 680.2000
-------------------- ----------------- -------------------
14:20:25 146 680.2000
-------------------- ----------------- -------------------
14:21:27 985 680.2000
-------------------- ----------------- -------------------
14:21:27 423 680.2000
-------------------- ----------------- -------------------
14:25:13 141 680.2000
-------------------- ----------------- -------------------
14:25:13 162 680.2000
-------------------- ----------------- -------------------
14:25:42 489 680.2000
-------------------- ----------------- -------------------
14:25:42 2,030 680.2000
-------------------- ----------------- -------------------
14:27:35 1,277 680.2000
-------------------- ----------------- -------------------
14:28:13 1,306 680.6000
-------------------- ----------------- -------------------
14:28:52 490 680.2000
-------------------- ----------------- -------------------
14:28:52 821 680.2000
-------------------- ----------------- -------------------
14:30:51 1,204 680.4000
-------------------- ----------------- -------------------
14:32:24 430 680.4000
-------------------- ----------------- -------------------
14:33:21 553 680.4000
-------------------- ----------------- -------------------
14:33:43 186 680.4000
-------------------- ----------------- -------------------
14:33:43 103 680.4000
-------------------- ----------------- -------------------
14:33:43 1,227 680.4000
-------------------- ----------------- -------------------
14:33:43 1,225 680.4000
-------------------- ----------------- -------------------
14:35:37 1,340 680.8000
-------------------- ----------------- -------------------
14:41:26 1,144 681.2000
-------------------- ----------------- -------------------
14:41:26 1,179 681.2000
-------------------- ----------------- -------------------
14:41:26 1,032 681.2000
-------------------- ----------------- -------------------
14:41:26 2,862 681.2000
-------------------- ----------------- -------------------
14:43:05 1,345 681.6000
-------------------- ----------------- -------------------
14:43:05 1,283 681.6000
-------------------- ----------------- -------------------
14:45:19 275 681.4000
-------------------- ----------------- -------------------
14:45:25 138 681.4000
-------------------- ----------------- -------------------
14:45:31 144 681.4000
-------------------- ----------------- -------------------
14:46:02 93 681.6000
-------------------- ----------------- -------------------
14:46:02 1,291 681.6000
-------------------- ----------------- -------------------
14:46:02 1,142 681.6000
-------------------- ----------------- -------------------
14:47:51 485 681.6000
-------------------- ----------------- -------------------
14:47:51 700 681.6000
-------------------- ----------------- -------------------
14:48:39 1,397 681.4000
-------------------- ----------------- -------------------
14:50:05 473 681.2000
-------------------- ----------------- -------------------
14:50:05 840 681.2000
-------------------- ----------------- -------------------
14:51:45 1,394 681.0000
-------------------- ----------------- -------------------
14:51:58 118 681.0000
-------------------- ----------------- -------------------
14:51:58 1,242 681.0000
-------------------- ----------------- -------------------
14:53:21 170 680.8000
-------------------- ----------------- -------------------
14:53:22 1,238 680.8000
-------------------- ----------------- -------------------
14:55:36 2,484 681.0000
-------------------- ----------------- -------------------
14:56:41 83 680.6000
-------------------- ----------------- -------------------
14:58:35 583 680.6000
-------------------- ----------------- -------------------
14:59:35 255 680.6000
-------------------- ----------------- -------------------
14:59:35 537 680.6000
-------------------- ----------------- -------------------
14:59:35 670 680.6000
-------------------- ----------------- -------------------
14:59:35 685 680.6000
-------------------- ----------------- -------------------
14:59:35 593 680.6000
-------------------- ----------------- -------------------
14:59:35 688 680.6000
-------------------- ----------------- -------------------
14:59:35 1,005 680.6000
-------------------- ----------------- -------------------
15:00:20 1,095 679.6000
-------------------- ----------------- -------------------
15:00:20 269 679.6000
-------------------- ----------------- -------------------
15:01:35 483 679.8000
-------------------- ----------------- -------------------
15:01:35 400 679.8000
-------------------- ----------------- -------------------
15:02:11 247 679.8000
-------------------- ----------------- -------------------
15:02:11 232 679.8000
-------------------- ----------------- -------------------
15:02:11 788 679.8000
-------------------- ----------------- -------------------
15:06:08 129 680.0000
-------------------- ----------------- -------------------
15:06:11 1,763 680.0000
-------------------- ----------------- -------------------
15:06:11 635 680.0000
-------------------- ----------------- -------------------
15:06:11 726 680.0000
-------------------- ----------------- -------------------
15:06:11 704 680.0000
-------------------- ----------------- -------------------
15:10:44 489 680.0000
-------------------- ----------------- -------------------
15:11:09 129 680.2000
-------------------- ----------------- -------------------
15:11:15 2,671 680.2000
-------------------- ----------------- -------------------
15:11:15 962 680.2000
-------------------- ----------------- -------------------
15:11:15 1,099 680.2000
-------------------- ----------------- -------------------
15:11:15 1,068 680.2000
-------------------- ----------------- -------------------
15:15:47 121 680.0000
-------------------- ----------------- -------------------
15:15:47 111 680.0000
-------------------- ----------------- -------------------
15:17:20 1,215 680.2000
-------------------- ----------------- -------------------
15:17:20 61 680.2000
-------------------- ----------------- -------------------
15:17:20 727 680.2000
-------------------- ----------------- -------------------
15:17:20 1,215 680.2000
-------------------- ----------------- -------------------
15:17:20 155 680.2000
-------------------- ----------------- -------------------
15:17:20 1,215 680.2000
-------------------- ----------------- -------------------
15:17:20 1,215 680.2000
-------------------- ----------------- -------------------
15:17:22 70 680.2000
-------------------- ----------------- -------------------
15:20:04 1,204 680.2000
-------------------- ----------------- -------------------
15:20:04 709 680.2000
-------------------- ----------------- -------------------
15:20:04 549 680.2000
-------------------- ----------------- -------------------
15:20:04 51 680.2000
-------------------- ----------------- -------------------
15:20:04 1,145 680.2000
-------------------- ----------------- -------------------
15:20:58 882 680.2000
-------------------- ----------------- -------------------
15:21:01 442 680.2000
-------------------- ----------------- -------------------
15:23:14 2,097 680.2000
-------------------- ----------------- -------------------
15:23:14 416 680.2000
-------------------- ----------------- -------------------
15:25:13 1,173 680.0000
-------------------- ----------------- -------------------
15:25:13 83 680.0000
-------------------- ----------------- -------------------
15:28:45 358 680.0000
-------------------- ----------------- -------------------
15:28:45 400 680.0000
-------------------- ----------------- -------------------
15:28:45 1,313 680.0000
-------------------- ----------------- -------------------
15:28:45 486 680.0000
-------------------- ----------------- -------------------
15:28:45 1,183 680.0000
-------------------- ----------------- -------------------
15:28:45 1,244 680.0000
-------------------- ----------------- -------------------
15:28:45 225 680.0000
-------------------- ----------------- -------------------
15:29:42 1,213 680.0000
-------------------- ----------------- -------------------
15:30:15 650 680.0000
-------------------- ----------------- -------------------
15:30:15 746 680.0000
-------------------- ----------------- -------------------
15:33:33 2,214 680.0000
-------------------- ----------------- -------------------
15:33:33 460 680.0000
-------------------- ----------------- -------------------
15:33:52 121 680.0000
-------------------- ----------------- -------------------
15:33:52 1,000 680.0000
-------------------- ----------------- -------------------
15:33:55 74 680.0000
-------------------- ----------------- -------------------
15:33:56 120 680.0000
-------------------- ----------------- -------------------
15:38:59 2,150 680.2000
-------------------- ----------------- -------------------
15:38:59 166 680.2000
-------------------- ----------------- -------------------
15:38:59 116 680.2000
-------------------- ----------------- -------------------
15:38:59 718 680.2000
-------------------- ----------------- -------------------
15:38:59 953 680.2000
-------------------- ----------------- -------------------
15:38:59 925 680.2000
-------------------- ----------------- -------------------
15:40:21 377 680.2000
-------------------- ----------------- -------------------
15:40:34 15 680.2000
-------------------- ----------------- -------------------
15:40:34 166 680.2000
-------------------- ----------------- -------------------
15:40:34 107 680.2000
-------------------- ----------------- -------------------
15:45:56 458 680.2000
-------------------- ----------------- -------------------
15:45:56 136 680.2000
-------------------- ----------------- -------------------
15:45:56 742 680.2000
-------------------- ----------------- -------------------
15:45:56 1,260 680.2000
-------------------- ----------------- -------------------
15:45:56 507 680.2000
-------------------- ----------------- -------------------
15:45:56 9 680.2000
-------------------- ----------------- -------------------
15:45:56 396 680.2000
-------------------- ----------------- -------------------
15:45:56 136 680.2000
-------------------- ----------------- -------------------
15:45:56 7 680.2000
-------------------- ----------------- -------------------
15:45:56 7 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 6 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 136 680.2000
-------------------- ----------------- -------------------
15:45:56 136 680.2000
-------------------- ----------------- -------------------
15:45:56 136 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 4 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 18 680.2000
-------------------- ----------------- -------------------
15:45:56 136 680.2000
-------------------- ----------------- -------------------
15:45:56 900 680.2000
-------------------- ----------------- -------------------
15:45:56 585 680.2000
-------------------- ----------------- -------------------
15:49:08 1,407 680.0000
-------------------- ----------------- -------------------
15:49:08 1,422 680.0000
-------------------- ----------------- -------------------
15:49:08 975 680.0000
-------------------- ----------------- -------------------
15:52:58 136 680.0000
-------------------- ----------------- -------------------
15:55:49 81 680.0000
-------------------- ----------------- -------------------
15:55:49 241 680.0000
-------------------- ----------------- -------------------
15:55:55 155 680.0000
-------------------- ----------------- -------------------
15:55:55 146 680.0000
-------------------- ----------------- -------------------
15:56:01 113 680.0000
-------------------- ----------------- -------------------
15:56:01 117 680.0000
-------------------- ----------------- -------------------
15:56:31 1,791 680.0000
-------------------- ----------------- -------------------
15:56:31 1,385 680.0000
-------------------- ----------------- -------------------
15:56:31 314 680.0000
-------------------- ----------------- -------------------
15:56:31 392 680.0000
-------------------- ----------------- -------------------
15:56:31 402 680.0000
-------------------- ----------------- -------------------
15:56:31 1,301 680.0000
-------------------- ----------------- -------------------
15:56:31 1,337 680.0000
-------------------- ----------------- -------------------
15:57:37 1,195 679.8000
-------------------- ----------------- -------------------
15:57:54 1,236 679.8000
-------------------- ----------------- -------------------
15:58:59 288 680.0000
-------------------- ----------------- -------------------
15:59:00 784 680.0000
-------------------- ----------------- -------------------
15:59:01 168 680.0000
-------------------- ----------------- -------------------
16:00:10 1,382 680.0000
-------------------- ----------------- -------------------
16:02:45 136 680.0000
-------------------- ----------------- -------------------
16:02:45 1,273 680.0000
-------------------- ----------------- -------------------
16:02:45 790 680.0000
-------------------- ----------------- -------------------
16:02:45 391 680.0000
-------------------- ----------------- -------------------
16:03:07 1,278 680.0000
-------------------- ----------------- -------------------
16:04:44 1,212 680.0000
-------------------- ----------------- -------------------
16:05:06 1,225 680.0000
-------------------- ----------------- -------------------
16:08:48 1,025 680.0000
-------------------- ----------------- -------------------
16:08:48 443 680.0000
-------------------- ----------------- -------------------
16:08:48 1,468 680.0000
-------------------- ----------------- -------------------
16:08:48 304 680.0000
-------------------- ----------------- -------------------
16:08:48 1,164 680.0000
-------------------- ----------------- -------------------
16:09:54 528 680.2000
-------------------- ----------------- -------------------
16:09:54 1,451 680.2000
-------------------- ----------------- -------------------
16:11:05 112 680.2000
-------------------- ----------------- -------------------
16:11:05 339 680.2000
-------------------- ----------------- -------------------
16:11:05 970 680.2000
-------------------- ----------------- -------------------
16:11:44 196 680.0000
-------------------- ----------------- -------------------
16:11:44 291 680.0000
-------------------- ----------------- -------------------
16:11:47 563 680.0000
-------------------- ----------------- -------------------
16:12:08 242 680.0000
-------------------- ----------------- -------------------
16:12:18 1,316 680.0000
-------------------- ----------------- -------------------
16:18:54 380 680.0000
-------------------- ----------------- -------------------
16:19:07 80 680.0000
-------------------- ----------------- -------------------
16:19:10 797 680.0000
-------------------- ----------------- -------------------
16:19:10 1,200 680.0000
-------------------- ----------------- -------------------
16:19:10 638 680.0000
-------------------- ----------------- -------------------
16:19:10 1,221 680.0000
-------------------- ----------------- -------------------
16:19:10 345 680.0000
-------------------- ----------------- -------------------
16:19:10 393 680.0000
-------------------- ----------------- -------------------
16:19:10 300 680.0000
-------------------- ----------------- -------------------
16:19:10 440 680.0000
-------------------- ----------------- -------------------
16:19:16 129 680.0000
-------------------- ----------------- -------------------
16:19:17 1,200 680.0000
-------------------- ----------------- -------------------
16:19:17 345 680.0000
-------------------- ----------------- -------------------
16:19:17 570 680.0000
-------------------- ----------------- -------------------
16:19:17 125 680.0000
-------------------- ----------------- -------------------
16:19:17 471 680.0000
-------------------- ----------------- -------------------
16:19:17 182 680.0000
-------------------- ----------------- -------------------
16:19:17 393 680.0000
-------------------- ----------------- -------------------
16:19:17 264 680.0000
-------------------- ----------------- -------------------
16:19:17 617 680.0000
-------------------- ----------------- -------------------
16:19:17 550 680.0000
-------------------- ----------------- -------------------
16:21:12 281 679.8000
-------------------- ----------------- -------------------
16:21:12 1,014 679.8000
-------------------- ----------------- -------------------
16:21:12 1,297 679.8000
-------------------- ----------------- -------------------
16:21:47 1,251 680.0000
-------------------- ----------------- -------------------
16:22:32 1,224 679.8000
-------------------- ----------------- -------------------
16:23:00 236 680.0000
-------------------- ----------------- -------------------
16:23:02 1,003 680.0000
-------------------- ----------------- -------------------
16:24:54 577 680.0000
-------------------- ----------------- -------------------
16:24:54 560 680.0000
-------------------- ----------------- -------------------
16:24:54 1,401 680.0000
-------------------- ----------------- -------------------
16:24:54 505 680.0000
-------------------- ----------------- -------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSDLLIALIT
(END) Dow Jones Newswires
January 19, 2018 12:43 ET (17:43 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
