We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 1.13% | 392.80 | 392.20 | 393.00 | 395.80 | 388.80 | 391.00 | 1,952,690 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.51 | 3.64B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 8724S
British Land Co PLC
05 October 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 199,498
---------------------------- --------------
Volume weighted average
price paid per Share
(pence): 600.5356
---------------------------- --------------
Highest price paid
per Share (pence): 602.00
---------------------------- --------------
Lowest price paid per
Share (pence): 599.50
---------------------------- --------------
Date of purchase: 5 October 2017
---------------------------- --------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
020 7486
British Land 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of transaction
shares purchased price per
share (pence)
------------------ --------------- --------------------
556 601.5 16:28:51
------------------ --------------- --------------------
1000 601.5 16:28:51
------------------ --------------- --------------------
134 601.5 16:28:51
------------------ --------------- --------------------
1000 601.5 16:28:51
------------------ --------------- --------------------
750 601.5 16:28:51
------------------ --------------- --------------------
1000 601.5 16:28:51
------------------ --------------- --------------------
800 601.5 16:28:51
------------------ --------------- --------------------
268 601.5 16:28:51
------------------ --------------- --------------------
1463 601.5 16:28:51
------------------ --------------- --------------------
958 601.5 16:28:51
------------------ --------------- --------------------
6 601.5 16:28:51
------------------ --------------- --------------------
958 601.5 16:28:51
------------------ --------------- --------------------
661 601.5 16:28:51
------------------ --------------- --------------------
433 601.5 16:28:51
------------------ --------------- --------------------
479 601.5 16:28:51
------------------ --------------- --------------------
1734 601.5 16:28:51
------------------ --------------- --------------------
600 601.5 16:28:51
------------------ --------------- --------------------
222 601.5 16:28:51
------------------ --------------- --------------------
324 601.5 16:28:51
------------------ --------------- --------------------
100 601.5 16:28:51
------------------ --------------- --------------------
1620 601.5 16:28:51
------------------ --------------- --------------------
175 601 16:25:25
------------------ --------------- --------------------
1044 601 16:15:02
------------------ --------------- --------------------
988 601 16:03:57
------------------ --------------- --------------------
487 601.5 15:39:18
------------------ --------------- --------------------
1633 601.5 15:39:18
------------------ --------------- --------------------
1275 601.5 15:39:18
------------------ --------------- --------------------
667 601.5 15:39:13
------------------ --------------- --------------------
286 601.5 15:31:04
------------------ --------------- --------------------
2117 601.5 15:31:04
------------------ --------------- --------------------
2298 601.5 15:22:26
------------------ --------------- --------------------
2014 600.5 15:07:27
------------------ --------------- --------------------
215 600.5 15:00:45
------------------ --------------- --------------------
1819 600.5 15:00:45
------------------ --------------- --------------------
1961 600.5 14:59:47
------------------ --------------- --------------------
265 600.5 14:59:47
------------------ --------------- --------------------
2234 600.5 14:48:50
------------------ --------------- --------------------
2329 600.5 14:41:57
------------------ --------------- --------------------
1464 600.5 14:31:51
------------------ --------------- --------------------
526 600.5 14:31:38
------------------ --------------- --------------------
992 600.5 14:31:30
------------------ --------------- --------------------
2597 601 14:31:30
------------------ --------------- --------------------
2249 601 14:31:30
------------------ --------------- --------------------
100 601 14:27:04
------------------ --------------- --------------------
2560 601 14:09:58
------------------ --------------- --------------------
2301 601.5 13:56:08
------------------ --------------- --------------------
2792 601.5 13:39:59
------------------ --------------- --------------------
2166 602 13:29:56
------------------ --------------- --------------------
243 602 13:02:36
------------------ --------------- --------------------
1540 602 13:02:36
------------------ --------------- --------------------
568 602 13:02:36
------------------ --------------- --------------------
1242 600.5 12:08:14
------------------ --------------- --------------------
2280 600.5 11:43:30
------------------ --------------- --------------------
1991 600.5 11:04:35
------------------ --------------- --------------------
452 600 10:36:25
------------------ --------------- --------------------
2064 600 10:36:25
------------------ --------------- --------------------
548 600.5 10:02:43
------------------ --------------- --------------------
6121 600.5 10:02:43
------------------ --------------- --------------------
2671 600.5 10:02:43
------------------ --------------- --------------------
2928 600.5 10:02:43
------------------ --------------- --------------------
4883 600.5 10:02:43
------------------ --------------- --------------------
2140 600.5 10:02:43
------------------ --------------- --------------------
2041 600.5 10:02:43
------------------ --------------- --------------------
1086 600 09:53:56
------------------ --------------- --------------------
1000 600 09:53:56
------------------ --------------- --------------------
800 600 09:53:56
------------------ --------------- --------------------
750 600 09:53:56
------------------ --------------- --------------------
1000 600 09:53:56
------------------ --------------- --------------------
1998 600 09:53:56
------------------ --------------- --------------------
184 600 09:53:56
------------------ --------------- --------------------
3877 600 09:53:56
------------------ --------------- --------------------
2465 600 09:53:56
------------------ --------------- --------------------
2579 600 09:53:56
------------------ --------------- --------------------
2779 600 09:53:56
------------------ --------------- --------------------
1143 600 09:53:56
------------------ --------------- --------------------
512 600 09:53:56
------------------ --------------- --------------------
576 600 09:53:56
------------------ --------------- --------------------
8424 600 09:53:56
------------------ --------------- --------------------
1119 599.5 09:47:05
------------------ --------------- --------------------
1448 599.5 09:38:11
------------------ --------------- -------------------- 2281 600 09:15:35 ------------------ --------------- -------------------- 2164 600 09:15:35 ------------------ --------------- -------------------- 2360 600 09:15:35 ------------------ --------------- -------------------- 1177 600 09:15:35 ------------------ --------------- -------------------- 2944 600 09:15:35 ------------------ --------------- -------------------- 2398 599.5 09:02:17 ------------------ --------------- -------------------- 936 599.5 09:02:17 ------------------ --------------- -------------------- 1465 599.5 09:02:17 ------------------ --------------- -------------------- 770 599.5 09:02:17 ------------------ --------------- -------------------- 1468 599.5 09:02:17 ------------------ --------------- -------------------- 270 599.5 09:02:17 ------------------ --------------- -------------------- 238 599.5 09:02:16 ------------------ --------------- -------------------- 1385 599.5 09:02:16 ------------------ --------------- -------------------- 482 599.5 09:02:16 ------------------ --------------- -------------------- 1130 599.5 09:02:15 ------------------ --------------- -------------------- 842 599.5 09:01:57 ------------------ --------------- -------------------- 1010 599.5 08:59:38 ------------------ --------------- -------------------- 2421 599.5 08:59:01 ------------------ --------------- -------------------- 2350 599.5 08:58:56 ------------------ --------------- -------------------- 3104 599.5 08:58:56 ------------------ --------------- -------------------- 2206 600 08:58:55 ------------------ --------------- -------------------- 2970 600 08:58:55 ------------------ --------------- -------------------- 832 600 08:58:49 ------------------ --------------- -------------------- 3447 600 08:58:49 ------------------ --------------- -------------------- 1802 600 08:58:49 ------------------ --------------- -------------------- 122 600 08:58:49 ------------------ --------------- -------------------- 2596 600.5 08:58:30 ------------------ --------------- -------------------- 3510 600.5 08:58:30 ------------------ --------------- -------------------- 2353 601 08:58:25 ------------------ --------------- -------------------- 2368 601 08:58:25 ------------------ --------------- -------------------- 747 601 08:58:25 ------------------ --------------- -------------------- 1901 601 08:57:58 ------------------ --------------- -------------------- 1839 601 08:57:58 ------------------ --------------- -------------------- 558 601 08:57:57 ------------------ --------------- -------------------- 2878 601 08:51:34 ------------------ --------------- -------------------- 1425 601 08:51:34 ------------------ --------------- -------------------- 1200 601 08:51:34 ------------------ --------------- -------------------- 2795 601 08:51:30 ------------------ --------------- -------------------- 2483 601 08:51:30 ------------------ --------------- -------------------- 3097 601 08:51:30 ------------------ --------------- -------------------- 3103 601 08:51:30 ------------------ --------------- -------------------- 2870 601 08:48:39 ------------------ --------------- -------------------- 3129 601 08:48:38 ------------------ --------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLRIVLEIID
(END) Dow Jones Newswires
October 05, 2017 12:14 ET (16:14 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
