Share Name Share Symbol Market Type Share ISIN Share Description
British Empire Trust LSE:BTEM London Ordinary Share GB0001335081 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.67% 681.00p 679.50p 680.50p 681.00p 675.50p 677.00p 121,966 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.8 14.3 47.6 840.07

British Empire Trust (BTEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017681+4.50+0.67%675.5681121,966
25 May 2017676.5+1.00+0.15%673676.5339,088
24 May 2017675.5+4.00+0.60%670.5676166,232
23 May 2017671.5+1.50+0.22%670.5673.5158,704
22 May 2017670+2.00+0.30%667674.5111,356
19 May 2017668+5.50+0.83%664.567099,930
18 May 2017662.5-8.50-1.27%660669.5122,475
17 May 2017671-6.00-0.89%669677177,021
16 May 2017677+4.00+0.59%672.5678.5350,055
15 May 2017673-0.50-0.07%67367689,864
12 May 2017673.5-0.50-0.07%67267646,288
11 May 2017674+1.00+0.15%671.5676497,657
10 May 2017673-1.00-0.15%671675283,598
09 May 2017674+2.50+0.37%671.5675201,055
08 May 2017671.50.000.00%670.5674123,649
05 May 2017671.5-0.50-0.07%670675106,084
04 May 20176720.000.00%669676118,761
03 May 2017672+0.50+0.07%669.5675140,636
02 May 2017671.5+4.50+0.67%669673129,560
Download more British Empire Trust Historical Data

British Empire Trust (BTEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week669.5681664.50.0000100k339k175k11.51.72%
1 Month6726816600.000046k498k183k91.34%
3 Months674.5690658.50.000046k498k192k6.50.96%
6 Months6216905990.000036k1M189k609.66%
1 Year466.46904400.00005k1M193k214.646.01%
3 Years501.56904050.00005k2M170k179.535.79%
5 Years392690387.20.00005k75M233k28973.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 03:53:24