Share Name Share Symbol Market Type Share ISIN Share Description
British Empire Trust LSE:BTEM London Ordinary Share GB0001335081 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 702.00p 699.50p 700.50p 701.00p 696.00p 696.00p 624,580 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.8 14.3 49.0 865.97

British Empire Trust (BTEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20177020.000.00%696702564,412
22 Jun 2017702+5.00+0.72%697.570228,663
21 Jun 2017697-4.50-0.64%694.570253,596
20 Jun 2017701.49993+4.50+0.65%698702.4999334,329
19 Jun 2017697+2.50+0.36%689.00006697.5171,133
16 Jun 2017694.5+4.50+0.65%688.5694.5323,465
15 Jun 2017690.00006-5.50-0.79%689.00006694.5252,092
14 Jun 2017695.5+1.50+0.22%693696.5468,958
13 Jun 2017694+1.00+0.14%691.00006694144,915
12 Jun 2017693+2.00+0.29%689.00006693106,641
09 Jun 2017691.00006+8.50+1.25%683693.5190,961
08 Jun 2017682.5-1.50-0.22%681.5685.563,261
07 Jun 20176840.000.00%681.5689.00006147,253
06 Jun 2017684-1.00-0.15%682686140,037
05 Jun 2017685+1.00+0.15%685689.00006127,476
02 Jun 2017684+2.00+0.29%683.5686.5199,020
01 Jun 2017682+1.00+0.15%679.5683.5380,694
31 May 2017681+2.00+0.29%679681234,209
30 May 2017679-2.00-0.29%676681152,561
26 May 2017681+4.50+0.67%675.5681121,966
25 May 2017676.5+1.00+0.15%673676.5339,088
24 May 2017675.5+4.00+0.60%670.5676166,232
Download more British Empire Trust Historical Data

British Empire Trust (BTEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week693.5702.5688.50.000029k625k122k8.51.23%
1 Month677702.5675.50.000029k625k176k253.69%
3 Months674.5702.5659.50.000029k625k185k27.54.08%
6 Months624702.56240.000029k1M192k7812.50%
1 Year440702.54400.00005k1M195k26259.55%
3 Years500702.54050.00005k2M170k20240.40%
5 Years402.8702.5401.80.00005k75M232k299.274.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 13:54:10