Share Name Share Symbol Market Type Share ISIN Share Description
British Empire Trust LSE:BTEM London Ordinary Share GB0001335081 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.30% 673.50p 673.00p 674.00p 675.50p 672.00p 672.00p 101,286.00 16:27:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.8 14.3 47.0 830.82

British Empire Trust (BTEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017673.5+2.00+0.30%672675.5101,286
25 Apr 2017671.5+0.50+0.07%671.5676.5178,896
24 Apr 2017671+9.00+1.36%670674.5265,836
21 Apr 2017662-1.00-0.15%661665.5153,021
20 Apr 20176630.000.00%661.5665.591,129
19 Apr 2017663+1.00+0.15%660664242,788
18 Apr 2017662-8.00-1.19%659.5670.5202,141
13 Apr 2017670-0.50-0.07%667670136,685
12 Apr 2017670.5+3.50+0.52%667673.5195,415
11 Apr 2017667-4.00-0.60%666.5673133,815
10 Apr 2017671+0.50+0.07%669671.5125,088
07 Apr 2017670.5+6.00+0.90%664670.5346,288
06 Apr 2017664.5-3.50-0.52%663.5667426,140
05 Apr 2017668+4.00+0.60%663671.570,355
04 Apr 2017664+1.00+0.15%663667.5264,296
03 Apr 2017663+1.00+0.15%661674202,959
31 Mar 2017662-4.50-0.68%662674.5325,632
30 Mar 2017666.50.000.00%664672185,275
29 Mar 2017666.5+3.50+0.53%665.5674242,196
28 Mar 2017663+4.50+0.68%659.5664337,719
27 Mar 2017658.5-9.50-1.42%658.5671114,769
Download more British Empire Trust Historical Data

British Empire Trust (BTEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week664.00676.50660.000.000091k266k186k9.501.43%
1 Month665.50676.50659.500.000070k426k210k8.001.20%
3 Months655.50690.00648.000.000067k479k194k18.002.75%
6 Months634.00690.00599.000.000036k1M196k39.506.23%
1 Year478.00690.00440.000.00005k1M189k195.5040.90%
3 Years496.00690.00405.000.00005k2M169k177.5035.79%
5 Years414.20690.00386.500.00005k75M233k259.3062.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170427 05:13:29