Share Name Share Symbol Market Type Share ISIN Share Description
British Empire Trust LSE:BTEM London Ordinary Share GB0001335081 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.30% 668.00p 667.00p 668.00p 675.00p 666.50p 675.00p 253,777.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.8 14.3 46.6 824.03

British Empire Trust (BTEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017668+2.00+0.30%666.5675253,777
23 Mar 2017666-1.00-0.15%666672.5185,921
22 Mar 2017667-14.50-2.13%665.5678436,049
21 Mar 2017681.5-2.50-0.37%680687.5313,750
20 Mar 20176840.000.00%683.5688.00006114,770
17 Mar 2017684-1.50-0.22%683.5686.5154,040
16 Mar 2017685.5+0.50+0.07%683.5690.00006121,284
15 Mar 20176850.000.00%68368799,351
14 Mar 2017685+0.50+0.07%684688.00006273,448
13 Mar 2017684.5-1.50-0.22%683688.00006156,602
10 Mar 2017686+3.50+0.51%682687225,936
09 Mar 2017682.5-4.00-0.58%681.5686151,993
08 Mar 2017686.5+0.50+0.07%684689.0000698,648
07 Mar 2017686+5.00+0.73%683.568775,462
06 Mar 2017681-2.00-0.29%678685.5144,434
03 Mar 2017683+5.00+0.74%674.5684.5222,304
02 Mar 2017678+4.00+0.59%674.5679.5173,380
01 Mar 2017674+4.50+0.67%669675479,326
28 Feb 2017669.50.000.00%669670.5137,166
27 Feb 2017669.5+1.50+0.22%669675176,256
Download more British Empire Trust Historical Data

British Empire Trust (BTEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week683.50688.00665.500.0000115k436k241k-15.50-2.27%
1 Month668.00690.00663.000.000075k479k198k0.00-
3 Months636.00690.00631.000.000036k1M200k32.005.03%
6 Months588.50690.00582.000.000036k1M203k79.5013.51%
1 Year458.10690.00440.000.00005k1M190k209.9045.82%
3 Years486.00690.00405.000.00005k2M169k182.0037.45%
5 Years423.90690.00386.500.00005k75M234k244.1057.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 07:44:02