Share Name Share Symbol Market Type Share ISIN Share Description
British Empire Trust LSE:BTEM London Ordinary Share GB0001335081 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.36% 687.50p 685.00p 686.00p 688.50p 683.50p 688.50p 349,055 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.8 14.3 48.0 848.09

British Empire Trust (BTEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017690.00006-4.00-0.58%689.00006696.5284,337
20 Jul 2017694+1.00+0.14%690.5696150,033
19 Jul 2017693+2.50+0.36%690.569384,825
18 Jul 2017690.5-2.00-0.29%690.00006695103,052
17 Jul 2017692.5+1.50+0.22%690.569363,262
14 Jul 2017691.00006-1.00-0.14%689.0000669465,607
13 Jul 2017692.00006+0.50+0.07%686.5693.5140,582
12 Jul 2017691.5+6.50+0.95%685.5692.5391,175
11 Jul 2017685-3.50-0.51%684.5690.00006135,181
10 Jul 2017688.5+1.00+0.15%684.5690.599,948
07 Jul 2017687.5+1.50+0.22%685.5689.0000694,822
06 Jul 2017686-1.50-0.22%684.5690.0000697,710
05 Jul 2017687.5-1.00-0.15%684.5688.5185,564
04 Jul 2017688.5+3.50+0.51%683.5691.00006193,828
03 Jul 20176850.000.00%683.5688.00006205,029
30 Jun 2017685-4.00-0.58%684690.00006557,245
29 Jun 2017689.00006-7.00-1.01%689.00006696.5492,070
28 Jun 2017696-4.50-0.64%695699.5448,573
27 Jun 2017700.49993-1.00-0.14%70070369,569
26 Jun 2017701.49993-0.50-0.07%701.49993703227,199
Download more British Empire Trust Historical Data

British Empire Trust (BTEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week691.5696.5683.5691.552663k349k137k-4-0.58%
1 Month703703683.5690.371863k557k204k-15.5-2.20%
3 Months669.5703660684.650929k557k185k182.69%
6 Months653703646.5674.864229k557k191k34.55.28%
1 Year539703533638.265129k1M195k148.527.55%
3 Years503.5703405545.38465k2M171k18436.54%
5 Years424.3703405521.60275k7M173k263.262.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170724 18:45:29