Share Name Share Symbol Market Type Share ISIN Share Description
British Empire Trust LSE:BTEM London Ordinary Share GB0001335081 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 669.50p 669.00p 670.00p 670.50p 669.00p 670.50p 137,146.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.8 14.3 46.8 825.88

British Empire Trust (BTEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017669.5+1.50+0.22%669675176,256
24 Feb 2017668-1.00-0.15%663669.5223,248
23 Feb 2017669-2.50-0.37%667671.5114,055
22 Feb 2017671.5+1.50+0.22%667672145,129
21 Feb 20176700.000.00%668.5672145,404
20 Feb 2017670+2.50+0.37%665.5674146,970
17 Feb 2017667.50.000.00%665673.5171,439
16 Feb 2017667.5-0.50-0.07%664.5669184,016
15 Feb 2017668+4.00+0.60%663668.5165,858
14 Feb 2017664+1.50+0.23%660.5667.5377,211
13 Feb 2017662.5+2.50+0.38%661670131,118
10 Feb 2017660+2.00+0.30%657.5668.574,956
09 Feb 2017658-1.50-0.23%656664.5129,161
08 Feb 2017659.50.000.00%65666393,066
07 Feb 2017659.5+2.50+0.38%656662203,085
06 Feb 20176570.000.00%65566066,682
03 Feb 2017657+5.50+0.84%650657187,738
02 Feb 2017651.5+3.00+0.46%649653358,348
01 Feb 2017648.5-0.50-0.08%648655.5126,101
31 Jan 2017649-1.00-0.15%648652.5188,254
30 Jan 2017650-3.00-0.46%649.5653.590,169
Download more British Empire Trust Historical Data

British Empire Trust (BTEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week669.50675.00663.000.0000114k223k161k0.00-
1 Month648.50675.00648.000.000067k377k170k21.003.24%
3 Months602.00675.00602.000.000036k1M191k67.5011.21%
6 Months565.00675.00559.500.000036k1M199k104.5018.50%
1 Year439.50675.00435.200.00005k2M205k230.0052.33%
3 Years479.50675.00405.000.00005k2M169k190.0039.62%
5 Years446.00675.00386.500.00005k75M234k223.5050.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 17:04:42