Share Name Share Symbol Market Type Share ISIN Share Description
British Empire Trust LSE:BTEM London Ordinary Share GB0001335081 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.56% 720.00p 717.00p 719.00p 720.00p 714.50p 718.00p 180,260 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.9 10.4 69.0 888.18

British Empire Trust (BTEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017719.99993+4.00+0.56%714.5719.99993180,260
14 Dec 2017715.99993-1.50-0.21%712717.9999398,150
13 Dec 2017717.5+5.00+0.70%712.5717.5203,258
12 Dec 2017712.5-1.50-0.21%710715.5125,004
11 Dec 20177140.000.00%710.5715.99993116,759
08 Dec 2017714+3.00+0.42%705714131,019
07 Dec 2017711-9.00-1.25%710712223,232
06 Dec 2017719.999930.000.00%713719.9999389,457
05 Dec 2017719.99993-3.50-0.48%718.5729190,039
04 Dec 2017723.5+3.50+0.49%721.5728.581,584
01 Dec 2017719.99993-7.50-1.03%719.99993731122,238
30 Nov 2017727.5-4.50-0.61%726729137,267
29 Nov 20177320.000.00%729.5733167,157
28 Nov 2017732+2.00+0.27%729.5734102,500
27 Nov 2017730-2.50-0.34%729736.50006194,495
24 Nov 2017732.49993+0.50+0.07%730736.5000686,913
23 Nov 2017732+1.50+0.21%72973275,472
22 Nov 2017730.5+1.50+0.21%728732105,675
21 Nov 2017729+5.50+0.76%723.5729278,833
20 Nov 2017723.5+2.00+0.28%720.5727.5165,977
Download more British Empire Trust Historical Data

British Empire Trust (BTEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week709720705715.068298k203k135k111.55%
1 Month728.5736.5705722.696872k279k138k-8.5-1.17%
3 Months684736.5680714.497348k413k133k365.26%
6 Months693.5736.5680703.114429k557k145k26.53.82%
1 Year622736.5620.5682.268229k1M169k9815.76%
3 Years513.5736.5405566.69035k2M172k206.540.21%
5 Years477736.5405539.13695k7M171k24350.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171218 01:28:58