Share Name Share Symbol Market Type Share ISIN Share Description
BR.Empire Trust LSE:BTEM London Ordinary Share GB0001335081 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 603.00p 597.00p 608.00p - - - 0.00 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.8 14.3 42.1 796.49

British Empire (BTEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016603-2.00-0.33%599607.5235,948
02 Dec 2016605-8.00-1.31%602614177,310
01 Dec 2016613-12.00-1.92%609.562570,986
30 Nov 20166250.000.00%622.5626.583,314
29 Nov 2016625+1.00+0.16%622.562975,826
28 Nov 2016624-1.00-0.16%620629124,835
25 Nov 2016625+1.00+0.16%618.562845,411
24 Nov 2016624+4.00+0.65%619624.572,093
23 Nov 2016620-2.00-0.32%618.5624488,975
22 Nov 2016622-3.00-0.48%619628.5108,554
21 Nov 2016625+4.00+0.64%618.5626102,623
18 Nov 2016621+3.00+0.49%618624.5166,732
17 Nov 2016618+0.50+0.08%614.5621130,270
16 Nov 2016617.5-2.00-0.32%615.562374,708
15 Nov 2016619.5+2.50+0.41%615.5620102,089
14 Nov 2016617-1.00-0.16%615619.5121,487
11 Nov 2016618-2.50-0.40%611.562186,977
10 Nov 2016620.5+0.50+0.08%620633184,641
09 Nov 2016620-9.00-1.43%612.5627161,854
08 Nov 2016629+3.00+0.48%62363161,282
Download more BR.Empire Trust Historical Data

BR.Empire Trust (BTEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week628.50629.000.00610.096271k236k129k-25.50-4.06%
1 Month623.00633.000.00618.186445k489k134k-20.00-3.21%
3 Months565.00641.500.00609.640745k1M217k38.006.73%
6 Months472.90641.500.00570.172145k1M189k130.1027.51%
1 Year461.90641.500.00510.703216k2M193k141.1030.55%
3 Years482.20641.500.00504.42979k2M167k120.8025.05%
5 Years419.10641.500.00468.53019k75M233k183.9043.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 08:18:04