Share Name Share Symbol Market Type Share ISIN Share Description
British Empire Trust LSE:BTEM London Ordinary Share GB0001335081 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.84% 647.00p 647.00p 649.00p 659.50p 646.50p 653.00p 356,962.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.8 14.3 45.2 798.13

British Empire Trust (BTEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017647-5.50-0.84%646.5659.5356,962
20 Jan 2017652.5-1.00-0.15%652656154,124
19 Jan 2017653.5-1.50-0.23%652659.572,213
18 Jan 20176550.000.00%652.565598,760
17 Jan 2017655-9.00-1.36%653667167,009
16 Jan 2017664+3.50+0.53%660666189,920
13 Jan 2017660.5+2.50+0.38%656665133,746
12 Jan 20176580.000.00%656660.575,989
11 Jan 2017658+4.00+0.61%652659242,579
10 Jan 2017654+2.00+0.31%651.5655226,331
09 Jan 2017652+6.00+0.93%647653335,131
06 Jan 2017646+1.00+0.16%644649288,566
05 Jan 2017645-1.50-0.23%645653218,466
04 Jan 2017646.5+2.50+0.39%64464892,321
03 Jan 2017644+8.50+1.34%636.5646.51,143,671
30 Dec 2016635.50.000.00%63163646,755
29 Dec 2016635.5+3.00+0.47%624.5635.536,204
28 Dec 2016632.5+2.50+0.40%624634.553,442
Download more British Empire Trust Historical Data

British Empire Trust (BTEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week660.00667.00646.50656.782472k357k136k-13.00-1.97%
1 Month624.00667.00624.00649.604036k1M210k23.003.69%
3 Months632.00667.00599.00631.454422k1M194k15.002.37%
6 Months539.00667.00533.00604.813522k1M194k108.0020.04%
1 Year440.10667.00405.00531.447722k2M200k206.9047.01%
3 Years478.10667.00405.00511.48789k2M168k168.9035.33%
5 Years433.90667.00386.50472.92029k75M233k213.1049.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170124 00:57:04