Share Name Share Symbol Market Type Share ISIN Share Description
Brighton Pier LSE:PIER London Ordinary Share GB00BG49KW66 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.00p 108.00p 110.00p 109.00p 109.00p 109.00p 10,558 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22.6 0.0 -0.5 - 34.62

Brighton Pier (PIER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171090.000.00%108.511010,558
21 Sep 20171090.000.00%1091101,538
20 Sep 20171090.000.00%107109670
19 Sep 20171090.000.00%10911023,200
18 Sep 2017109+3.50+3.32%105.4999910984,717
15 Sep 2017105.499990.000.00%105105.499993,000
14 Sep 2017105.499990.000.00%105105.49999100
13 Sep 2017105.499990.000.00%105105.499991,025
12 Sep 2017105.499990.000.00%105105.999990
11 Sep 2017105.49999-2.00-1.86%105107.55,129
08 Sep 2017107.50.000.00%107.51114,520
07 Sep 2017107.50.000.00%1071115,000
06 Sep 2017107.5-0.50-0.46%107.51119,387
05 Sep 20171080.000.00%1081110
04 Sep 2017108+0.50+0.47%107.511117,700
01 Sep 2017107.50.000.00%107.51110
31 Aug 2017107.50.000.00%107.51110
30 Aug 2017107.50.000.00%107.51110
29 Aug 2017107.50.000.00%107.51110
25 Aug 2017107.50.000.00%107.51110
24 Aug 2017107.50.000.00%107.51110
23 Aug 2017107.50.000.00%107.511110,640
Download more Brighton Pier Historical Data

Brighton Pier (PIER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.5110105108.907267085k23k3.53.32%
1 Month107.5111105108.4971085k8k1.51.40%
3 Months97.511193104.80480125k10k11.511.79%
6 Months106.511193101.73240125k10k2.52.35%
1 Year127.513593108.87300125k9k-18.5-14.51%
3 Years188.51934197.736602M15k-79.5-42.18%
5 Years17119341113.493502M16k-62-36.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170923 16:38:27