We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brighton Pier Group Plc (the) | LSE:PIER | London | Ordinary Share | GB00BG49KW66 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.50 | 44.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.50 | 44.50 | 44.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 58.91M | 6.37M | 0.1709 | 2.60 | 16.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 44.50 | -0.50 | -1.11% | 44.50 | 45.00 | 944 |
| 24 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 23 Apr 2024 | 45.00 | -0.50 | -1.10% | 45.00 | 45.50 | 6,504 |
| 22 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 9 |
| 19 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 5 |
| 18 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 5,000 |
| 17 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 16 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 2,384 |
| 15 Apr 2024 | 45.50 | 0.00 | 0.00% | 44.90 | 45.50 | 662 |
| 12 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 2 |
| 11 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 10 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 1 |
| 09 Apr 2024 | 45.50 | -1.50 | -3.19% | 45.50 | 45.50 | 1,865 |
| 08 Apr 2024 | 47.00 | 1.50 | 3.30% | 45.50 | 47.00 | 707 |
| 05 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 1,434 |
| 04 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 18,768 |
| 03 Apr 2024 | 45.50 | -2.00 | -4.21% | 45.50 | 47.50 | 30,173 |
| 02 Apr 2024 | 47.50 | 0.50 | 1.06% | 47.00 | 47.50 | 15,262 |
| 28 Mar 2024 | 47.00 | -1.50 | -3.09% | 47.00 | 48.50 | 45,408 |
| 27 Mar 2024 | 48.50 | -1.50 | -3.00% | 48.50 | 50.00 | 10,274 |
| 26 Mar 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.50 | 12,502 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 45.50 | 44.50 | 44.94 | 1,866 | -1.00 | -2.20% |
| 1 Month | 47.00 | 47.50 | 44.50 | 45.83 | 5,581 | -2.50 | -5.32% |
| 3 Months | 56.00 | 58.50 | 44.50 | 51.60 | 9,744 | -11.50 | -20.54% |
| 6 Months | 37.50 | 59.50 | 30.80 | 46.59 | 15,003 | 7.00 | 18.67% |
| 1 Year | 63.50 | 63.50 | 30.80 | 47.55 | 13,297 | -19.00 | -29.92% |
| 3 Years | 59.00 | 115.00 | 30.80 | 69.26 | 20,999 | -14.50 | -24.58% |
| 5 Years | 52.00 | 115.00 | 26.50 | 57.31 | 27,435 | -7.50 | -14.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
