Share Name Share Symbol Market Type Share ISIN Share Description
Brighton Pier LSE:PIER London Ordinary Share GB00BG49KW66 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.50p 105.00p 112.00p 108.50p 108.50p 108.50p 6,282.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22.6 0.0 -0.5 - 34.46

Brighton Pier (PIER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017108.50.000.00%108.51104,795
12 Jan 2017108.50.000.00%108.51100
11 Jan 2017108.5-0.50-0.46%108.511012,130
10 Jan 2017109-0.50-0.46%10911020,539
09 Jan 2017109.50.000.00%109.511016,500
06 Jan 2017109.50.000.00%109.5109.53,600
05 Jan 2017109.50.000.00%109.51100
04 Jan 2017109.50.000.00%109.511051,270
03 Jan 2017109.5-2.00-1.79%109.51135,000
30 Dec 2016111.50.000.00%111.51130
29 Dec 2016111.50.000.00%111.51130
28 Dec 2016111.50.000.00%111.51132,690
23 Dec 2016111.50.000.00%111.51130
22 Dec 2016111.50.000.00%111.51130
21 Dec 2016111.50.000.00%111.51130
20 Dec 2016111.50.000.00%111.51130
19 Dec 2016111.50.000.00%111.51133,000
16 Dec 2016111.50.000.00%111.51130
Download more Brighton Pier Historical Data

Brighton Pier (PIER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.50110.00108.50108.9961021k11k-1.00-0.91%
1 Month111.50113.00108.50109.3677051k7k-3.00-2.69%
3 Months127.50130.00106.00111.4503051k4k-19.00-14.90%
6 Months92.50135.0090.00106.013202M29k16.0017.30%
1 Year55.50135.0051.5096.409602M30k53.0095.50%
3 Years167.00193.0041.00111.088902M16k-58.50-35.03%
5 Years171.00193.0041.00114.629002M17k-62.50-36.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170116 17:23:07