Share Name Share Symbol Market Type Share ISIN Share Description
Brighton Pier LSE:PIER London Ordinary Share GB00BG49KW66 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.81% 122.50p 118.00p 127.00p 123.50p 122.50p 123.50p 450.00 11:56:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22.6 0.0 -0.5 - 38.91

Brighton Pier (PIER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017123.50.000.00%123123.54,409
16 Feb 2017123.5-1.00-0.80%123124.55,325
15 Feb 2017124.5+16.00+14.75%108.5126.50001111,500
14 Feb 2017108.50.000.00%108.5110.0000153,100
13 Feb 2017108.50.000.00%108.5110.000010
10 Feb 2017108.50.000.00%108.5110.0000114,000
09 Feb 2017108.50.000.00%108.5110.000010
08 Feb 2017108.50.000.00%108.5110.000010
07 Feb 2017108.50.000.00%108.5108.50
06 Feb 2017108.50.000.00%108.5110.000010
03 Feb 2017108.50.000.00%108.5110.00001159
02 Feb 2017108.50.000.00%108.5110.000010
01 Feb 2017108.50.000.00%108.5110.0000150,000
31 Jan 2017108.50.000.00%108.5110.000010
30 Jan 2017108.50.000.00%108.5110.000010
27 Jan 2017108.50.000.00%108.5110.000010
26 Jan 2017108.50.000.00%108.5110.0000130,244
25 Jan 2017108.50.000.00%108.5110.000010
24 Jan 2017108.50.000.00%108.5110.000010
23 Jan 2017108.50.000.00%108.5110.000010
20 Jan 2017108.50.000.00%108.5110.000015,556
Download more Brighton Pier Historical Data

Brighton Pier (PIER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.50126.50108.50119.57080112k35k14.0012.90%
1 Month108.50126.50108.50115.68180112k13k14.0012.90%
3 Months113.00126.50108.50113.29540112k8k9.508.41%
6 Months99.50135.0097.00109.635202M25k23.0023.12%
1 Year53.50135.0051.5097.729302M30k69.00128.97%
3 Years166.50193.0041.00110.366002M16k-44.00-26.43%
5 Years171.00193.0041.00114.630802M16k-48.50-28.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170220 13:19:21