Share Name Share Symbol Market Type Share ISIN Share Description
Brighton Pier LSE:PIER London Ordinary Share GB00BG49KW66 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 97.00p 100.00p 98.50p 98.00p 98.00p 0 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 31.3 3.5 5.9 16.7 31.29

Brighton Pier (PIER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201798.5000070.000.00%9598.50000713,870
21 Nov 201798.5000070.000.00%9598.5000070
20 Nov 201798.5000070.000.00%9598.5000076,250
17 Nov 201798.5000070.000.00%9598.50000710,000
16 Nov 201798.5000070.000.00%9598.5000070
15 Nov 201798.5000070.000.00%9598.50000710,924
14 Nov 201798.5000070.000.00%9598.5000071,189
13 Nov 201798.500007-4.00-3.90%98.500007103116,376
10 Nov 2017102.5-1.00-0.97%102.51050
09 Nov 2017103.50.000.00%103.51051,590
08 Nov 2017103.5-1.50-1.43%103.51081,448
07 Nov 20171050.000.00%1051080
06 Nov 20171050.000.00%10510820,000
03 Nov 20171050.000.00%1051084,921
02 Nov 20171050.000.00%105108435
01 Nov 20171050.000.00%10510822,240
31 Oct 20171050.000.00%1051082,342
30 Oct 20171050.000.00%1051080
27 Oct 20171050.000.00%10510839
26 Oct 20171050.000.00%10510838,275
25 Oct 20171050.000.00%10510820,234
24 Oct 20171050.000.00%1051080
23 Oct 20171050.000.00%1051082,937
Download more Brighton Pier Historical Data

Brighton Pier (PIER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.598.59598.5000014k6k0-
1 Month10510895100.85630116k12k-6.5-6.19%
3 Months107.5114.595105.95910116k10k-9-8.37%
6 Months97.5114.593103.50720125k10k11.03%
1 Year113126.593105.82400125k9k-14.5-12.83%
3 Years133.5140.54194.933802M15k-35-26.22%
5 Years17119341113.248102M15k-72.5-42.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 09:40:56