Share Name Share Symbol Market Type Share ISIN Share Description
Brighton Pier LSE:PIER London Ordinary Share GB00BG49KW66 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.43% 115.00p 111.00p 119.00p 115.50p 115.00p 115.50p 2,500.00 11:38:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22.6 0.0 -0.5 - 36.53

Brighton Pier (PIER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016115-0.50-0.43%1151162,500
01 Dec 2016115.50.000.00%115.51160
30 Nov 2016115.50.000.00%115.51160
29 Nov 2016115.50.000.00%115.51164,005
28 Nov 2016115.5+2.50+2.21%113115.513,635
25 Nov 20161130.000.00%1131130
24 Nov 20161130.000.00%1131130
23 Nov 20161130.000.00%1131131,355
22 Nov 20161130.000.00%1131131,500
21 Nov 20161130.000.00%1131130
18 Nov 20161130.000.00%1131130
17 Nov 20161130.000.00%1131130
16 Nov 20161130.000.00%113114.50
15 Nov 20161130.000.00%1131135,527
14 Nov 20161130.000.00%1131130
11 Nov 20161130.000.00%1131135,000
10 Nov 2016113+1.00+0.89%1101130
09 Nov 2016112+5.50+5.16%10611218,189
08 Nov 2016106.50.000.00%106.51070
07 Nov 2016106.50.000.00%106.51071,663
04 Nov 2016106.5-4.00-3.62%106.51134,636
03 Nov 2016110.5-6.00-5.15%110.511714,887
02 Nov 2016116.50.000.00%116.51171,000
Download more Brighton Pier Historical Data

Brighton Pier (PIER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.00116.00113.00115.5000014k4k2.001.77%
1 Month110.50116.00106.00112.7292018k3k4.504.07%
3 Months125.50135.00106.00126.6707097k8k-10.50-8.37%
6 Months97.50135.0085.00104.436802M32k17.5017.95%
1 Year60.50135.0051.5096.017202M29k54.5090.08%
3 Years162.00193.0041.00113.646402M17k-47.00-29.01%
5 Years171.00193.0041.00114.680102M17k-56.00-32.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161202 22:19:12