Share Name Share Symbol Market Type Share ISIN Share Description
Brighton Pier LSE:PIER London Ordinary Share GB00BG49KW66 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.52% 96.00p 95.00p 97.00p 96.50p 96.00p 96.50p 9,487 15:29:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22.6 0.0 -0.5 - 30.49

Brighton Pier (PIER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201796-0.50-0.52%961009,487
25 May 201796.5-1.00-1.03%96.510014,966
24 May 201797.4999920.000.00%97.4999921000
23 May 201797.4999920.000.00%97.499992100363
22 May 201797.499992-1.00-1.02%97.4999921000
19 May 201798.5000070.000.00%98.5000071000
18 May 201798.5000070.000.00%98.5000071001,000
17 May 201798.5000070.000.00%98.5000071000
16 May 201798.5000070.000.00%98.5000071000
15 May 201798.5000070.000.00%98.5000071000
12 May 201798.5000070.000.00%98.5000071001,200
11 May 201798.500007-3.00-2.96%98.5000071001,057
10 May 2017101.49999-0.50-0.49%1001027,340
09 May 20171020.000.00%1001050
08 May 20171020.000.00%1021059,977
05 May 20171020.000.00%1021051,708
04 May 2017102-1.00-0.97%10210515,000
03 May 2017103+2.00+1.98%9710323,630
02 May 2017101+6.00+6.32%95101113,332
28 Apr 2017950.000.00%959720,611
27 Apr 201795-1.00-1.04%959715,261
Download more Brighton Pier Historical Data

Brighton Pier (PIER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.5100960.0000015k3k-2.5-2.54%
1 Month95105950.00000113k11k11.05%
3 Months116.512094.50.00000113k11k-20.5-17.60%
6 Months113126.594.50.00000113k9k-17-15.04%
1 Year97.5135850.000002M22k-1.5-1.54%
3 Years170193410.000002M15k-74-43.53%
5 Years171193410.000002M16k-75-43.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 10:03:16