Share Name Share Symbol Market Type Share ISIN Share Description
Brighton Pier LSE:PIER London Ordinary Share GB00BG49KW66 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 93.00p 97.00p 95.00p 95.00p 95.00p 20,611.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22.6 0.0 -0.5 - 30.17

Brighton Pier (PIER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017950.000.00%959720,611
27 Apr 201795-1.00-1.04%959715,261
26 Apr 201796-2.50-2.54%94.50000710261,943
25 Apr 201798.500007-4.00-3.90%98.50000710564,550
24 Apr 2017102.50.000.00%102.51050
21 Apr 2017102.50.000.00%102.51050
20 Apr 2017102.50.000.00%102.51051,000
19 Apr 2017102.50.000.00%102.51050
18 Apr 2017102.50.000.00%102.51057,180
13 Apr 2017102.50.000.00%102.51056,000
12 Apr 2017102.5+0.50+0.49%1021053,456
11 Apr 2017102+1.00+0.99%1011033,087
10 Apr 2017101-1.50-1.46%1011034,955
07 Apr 2017102.50.000.00%102.510314,074
06 Apr 2017102.5-3.00-2.84%102.5105.4999918,261
05 Apr 2017105.499990.000.00%103105.49999869
04 Apr 2017105.499990.000.00%103105.499992,000
03 Apr 2017105.499990.000.00%103105.499996,349
31 Mar 2017105.499990.000.00%103105.499990
30 Mar 2017105.499990.000.00%103105.499999,111
29 Mar 2017105.499990.000.00%103105.499991,203
Download more Brighton Pier Historical Data

Brighton Pier (PIER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50105.0094.500.0000065k28k-7.50-7.32%
1 Month105.50105.5094.500.0000065k12k-10.50-9.95%
3 Months108.50126.5094.500.00000112k12k-13.50-12.44%
6 Months127.50130.0094.500.00000112k8k-32.50-25.49%
1 Year101.50135.0085.000.000002M25k-6.50-6.40%
3 Years169.00193.0041.000.000002M15k-74.00-43.79%
5 Years171.00193.0041.000.000002M16k-76.00-44.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 11:33:14