Share Name Share Symbol Market Type Share ISIN Share Description
Brighton Pier LSE:PIER London Ordinary Share GB00BG49KW66 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 95.00p 100.00p 97.50p 97.50p 97.50p 1,500,692 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22.6 0.0 -0.5 - 30.97

Brighton Pier (PIER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201797.4999920.000.00%9597.4999921,500,692
22 Jun 201797.4999920.000.00%9597.4999920
21 Jun 201797.4999920.000.00%9597.4999920
20 Jun 201797.499992+1.00+1.04%9597.4999920
19 Jun 201796.5+2.00+2.12%9596.50
16 Jun 201794.5000070.000.00%94.500007950
15 Jun 201794.5000070.000.00%94.500007952,594
14 Jun 201794.5000070.000.00%94.500007950
13 Jun 201794.500007+0.50+0.53%94.5000079543,685
12 Jun 201794.0000070.000.00%94.0000079521,877
09 Jun 201794.0000070.000.00%94.000007954,204
08 Jun 201794.000007+0.50+0.53%93.4999929521,500
07 Jun 201793.499992-2.00-2.09%93.4999921004,396
06 Jun 201795.5-1.00-1.04%95.51007,055
05 Jun 201796.50.000.00%95.51007,234
02 Jun 201796.5-1.00-1.03%96.51006,000
01 Jun 201797.4999920.000.00%971004,440
31 May 201797.499992+1.00+1.04%96.510013,768
30 May 201796.5+0.50+0.52%961008,380
26 May 201796-0.50-0.52%961009,487
25 May 201796.5-1.00-1.03%96.510014,966
Download more Brighton Pier Historical Data

Brighton Pier (PIER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.597.594.50.000002M033.17%
1 Month96.510093.50.000002M8k11.04%
3 Months105.5105.593.50.000002M10k-8-7.58%
6 Months111.5126.593.50.000002M10k-14-12.56%
1 Year92.5135850.000002M20k55.41%
3 Years179193410.000002M15k-81.5-45.53%
5 Years171193410.000002M16k-73.5-42.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 12:20:41