Share Name Share Symbol Market Type Share ISIN Share Description
Brighton Pier LSE:PIER London Ordinary Share GB00BG49KW66 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.50p 95.00p 98.00p 96.50p 96.50p 96.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22.6 0.0 -0.5 - 30.65

Brighton Pier (PIER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201796.50.000.00%9596.50
18 Jul 201796.50.000.00%9596.515,000
17 Jul 201796.50.000.00%9596.50
14 Jul 201796.50.000.00%9596.50
13 Jul 201796.50.000.00%9596.50
12 Jul 201796.50.000.00%9596.50
11 Jul 201796.50.000.00%94.00000796.51,104
10 Jul 201796.50.000.00%9596.50
07 Jul 201796.50.000.00%94.00000796.50
06 Jul 201796.50.000.00%94.00000796.50
05 Jul 201796.5-1.00-1.03%9597.499992100
04 Jul 201797.4999920.000.00%9597.4999923,492
03 Jul 201797.4999920.000.00%97.49999297.4999928,535
30 Jun 201797.4999920.000.00%9597.4999920
29 Jun 201797.4999920.000.00%9597.4999923,386
28 Jun 201797.4999920.000.00%97.49999210010,456
27 Jun 201797.4999920.000.00%97.49999297.4999920
26 Jun 201797.4999920.000.00%9597.499992500
23 Jun 201797.4999920.000.00%9597.4999920
22 Jun 201797.4999920.000.00%9597.4999920
21 Jun 201797.4999920.000.00%9597.4999920
20 Jun 201797.499992+1.00+1.04%9597.4999920
Download more Brighton Pier Historical Data

Brighton Pier (PIER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.596.5950.0000015k3k0-
1 Month97.5100940.0000015k2k-1-1.03%
3 Months9610593.50.00000113k7k0.50.52%
6 Months108.5126.593.50.00000113k9k-12-11.06%
1 Year91135900.000002M19k5.56.04%
3 Years181193410.000002M15k-84.5-46.69%
5 Years171193410.000002M16k-74.5-43.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170720 18:52:34