Share Name Share Symbol Market Type Share ISIN Share Description
Brighton Pier LSE:PIER London Ordinary Share GB00BG49KW66 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.29% 106.50p 103.00p 110.00p 109.00p 106.50p 109.00p 36,240.00 08:25:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22.6 0.0 -0.5 - 33.83

Brighton Pier (PIER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 2017109-0.50-0.46%10811155,976
20 Mar 2017109.499990.000.00%108109.49999360
17 Mar 2017109.49999-2.00-1.79%108111.515,412
16 Mar 2017111.5+0.50+0.45%107111.518,661
15 Mar 2017111-1.50-1.33%110.00001112.510,167
14 Mar 2017112.5-1.00-0.88%112.51153,215
13 Mar 2017113.499990.000.00%113.499991150
10 Mar 2017113.499990.000.00%113.499991150
09 Mar 2017113.49999-1.50-1.30%113.49999118.0000110,396
08 Mar 20171150.000.00%115118.00001275
07 Mar 2017115-1.50-1.29%1151207,461
06 Mar 2017116.50.000.00%116.51206,000
03 Mar 2017116.50.000.00%116.51201,864
02 Mar 2017116.50.000.00%116.51206,000
01 Mar 2017116.50.000.00%116.512012,400
28 Feb 2017116.5-2.50-2.10%116.512319,422
27 Feb 2017119-3.50-2.86%1191232,673
24 Feb 2017122.500010.000.00%122.5000112314,576
23 Feb 2017122.500010.000.00%122.500011230
22 Feb 2017122.500010.000.00%122.5000112324,770
Download more Brighton Pier Historical Data

Brighton Pier (PIER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.50112.50106.500.000036056k20k-6.00-5.33%
1 Month122.50123.00106.500.0000056k10k-16.00-13.06%
3 Months111.50126.50106.500.00000112k11k-5.00-4.48%
6 Months127.50135.00106.000.00000112k8k-21.00-16.47%
1 Year54.50135.0054.500.000002M32k52.0095.41%
3 Years174.00193.0041.000.000002M15k-67.50-38.79%
5 Years171.00193.0041.000.000002M17k-64.50-37.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170322 22:18:58