ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.77
0.53%
Dow Jones
39,150.33
0.00%
Gold vs US Dollar
2,326.38
0.35%
Brent Oil
84.685
0.79%
Bitcoin
61,295.04
-2.95%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Brenntag SE (0MPT)

  7. Brenntag SE (0MPT) Historical

0MPT Brenntag SE

79.94
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Brenntag SE LSE:0MPT London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.94 79.08 80.80
High Price Low Price Open Price Shares Traded Last Trade
2,017 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Brenntag (0MPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202479.940.000.00%79.9479.9447,605
20 Jun 202479.940.000.00%79.9479.9430,990
19 Jun 202479.940.000.00%79.9479.94104,957
18 Jun 202479.940.000.00%79.9479.94320,073
17 Jun 202479.940.000.00%79.9479.9417,029
14 Jun 202479.940.000.00%79.9479.94163,680
13 Jun 202479.940.000.00%79.9479.9459,797
12 Jun 202479.940.000.00%79.9479.9441,471
11 Jun 202479.940.000.00%79.9479.94224,021
10 Jun 202479.940.000.00%79.9479.9410,658
07 Jun 202479.940.000.00%79.9479.9423,255
06 Jun 202479.940.000.00%79.9479.9436,045
05 Jun 202479.940.000.00%79.9479.945,549
04 Jun 202479.940.000.00%79.9479.94106,692
03 Jun 202479.940.000.00%79.9479.949,532
31 May 202479.940.000.00%79.9479.94288,301
30 May 202479.940.000.00%79.9479.94603,264
29 May 202479.940.000.00%79.9479.941,248,739
28 May 202479.940.000.00%79.9479.94211,679
24 May 202479.940.000.00%79.9479.9416,403
Download more Brenntag SE Historical Data

Brenntag SE (0MPT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0MPT
Brenntag
USOTC
SSPDF
SSGA SPDR ETFs Europe I ... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved