Share Name Share Symbol Market Type Share ISIN Share Description
Braemore Res LSE:BRR London Ordinary Share GB00B06GJQ01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.10p 0.00p 0.00p - - - 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3.6 -7.4 -0.9 - 16.58

Braemore Res (BRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20172.09999990.000.00%2.09999992.09999990
18 Oct 20172.09999990.000.00%2.09999992.09999990
17 Oct 20172.09999990.000.00%2.09999992.09999990
16 Oct 20172.09999990.000.00%2.09999992.09999990
13 Oct 20172.09999990.000.00%2.09999992.09999990
12 Oct 20172.09999990.000.00%2.09999992.09999990
11 Oct 20172.09999990.000.00%2.09999992.09999990
10 Oct 20172.09999990.000.00%2.09999992.09999990
09 Oct 20172.09999990.000.00%2.09999992.09999990
06 Oct 20172.09999990.000.00%2.09999992.09999990
05 Oct 20172.09999990.000.00%2.09999992.09999990
04 Oct 20172.09999990.000.00%2.09999992.09999990
03 Oct 20172.09999990.000.00%2.09999992.09999990
02 Oct 20172.09999990.000.00%2.09999992.09999990
29 Sep 20172.09999990.000.00%2.09999992.09999990
28 Sep 20172.09999990.000.00%2.09999992.09999990
27 Sep 20172.09999990.000.00%2.09999992.09999990
26 Sep 20172.09999990.000.00%2.09999992.09999990
25 Sep 20172.09999990.000.00%2.09999992.09999990
22 Sep 20172.09999990.000.00%2.09999992.09999990
21 Sep 20172.09999990.000.00%2.09999992.09999990
20 Sep 20172.09999990.000.00%2.09999992.09999990
Download more Braemore Res Historical Data

Braemore Res (BRR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171020 05:10:58