Share Name Share Symbol Market Type Share ISIN Share Description
B.P. Marsh & Partners LSE:BPM London Ordinary Share GB00B0XLRJ79 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.72% 207.00p 202.00p 212.00p 207.00p 203.50p 203.50p 61,901.00 15:47:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.1 10.7 29.8 6.9 60.45

BP Marsh (BPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017207+3.50+1.72%203.4999820761,901
27 Apr 2017203.499980.000.00%203.49998203.4999811,624
26 Apr 2017203.499980.000.00%203.49998203.499985,055
25 Apr 2017203.49998-1.00-0.49%203.49998204.5000116,064
24 Apr 2017204.50001+7.00+3.54%197.5206102,769
21 Apr 2017197.50.000.00%197.5197.50
20 Apr 2017197.50.000.00%197.5197.50
19 Apr 2017197.50.000.00%197.5197.52,000
18 Apr 2017197.50.000.00%197.5197.55,000
13 Apr 2017197.50.000.00%197.5197.58,500
12 Apr 2017197.50.000.00%197.5197.51,161
11 Apr 2017197.5-1.00-0.50%197.5198.513,846
10 Apr 2017198.50.000.00%198.5198.515,480
07 Apr 2017198.50.000.00%198.5198.52,517
06 Apr 2017198.50.000.00%198.5198.55,004
05 Apr 2017198.50.000.00%198.5198.59,190
04 Apr 2017198.50.000.00%198.5198.58,475
03 Apr 2017198.50.000.00%198.5198.53,000
31 Mar 2017198.50.000.00%198.5198.523,755
30 Mar 2017198.50.000.00%198.5198.50
29 Mar 2017198.50.000.00%198.5198.50
Download more B.P. Marsh & Partners Historical Data

B.P. Marsh & Partners (BPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.50207.00197.500.00000103k27k9.504.81%
1 Month198.50207.00197.500.00000103k13k8.504.28%
3 Months199.00207.00187.500.00000103k14k8.004.02%
6 Months194.00216.50182.500.00000103k12k13.006.70%
1 Year156.50216.50149.000.00000161k16k50.5032.27%
3 Years140.00216.50124.000.000001M18k67.0047.86%
5 Years89.50216.5086.000.000002M22k117.50131.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 13:25:13