Share Name Share Symbol Market Type Share ISIN Share Description
B.P. Marsh & Partners LSE:BPM London Ordinary Share GB00B0XLRJ79 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 191.00p 187.00p 195.00p 191.50p 191.00p 191.50p 0.00 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.1 10.7 29.8 6.4 55.74

BP Marsh (BPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161910.000.00%1911910
01 Dec 20161910.000.00%1911910
30 Nov 2016191-1.50-0.78%191192.56,500
29 Nov 2016192.5-1.50-0.77%192.51948,460
28 Nov 20161940.000.00%1941942,000
25 Nov 20161940.000.00%194194530
24 Nov 20161940.000.00%1941940
23 Nov 20161940.000.00%1941941,634
22 Nov 2016194+2.50+1.31%191.51940
21 Nov 2016191.50.000.00%191.5191.52,000
18 Nov 2016191.50.000.00%191.5191.50
17 Nov 2016191.50.000.00%191.5191.5127
16 Nov 2016191.50.000.00%191.5191.50
15 Nov 2016191.5-1.00-0.52%191.5192.53,700
14 Nov 2016192.50.000.00%192.5192.51,301
11 Nov 2016192.5+5.00+2.67%187.5192.51,000
10 Nov 2016187.5+3.50+1.90%184187.521,201
09 Nov 2016184-3.00-1.60%182.51858,404
08 Nov 20161870.000.00%1871871,896
07 Nov 20161870.000.00%18718710,936
Download more B.P. Marsh & Partners Historical Data

B.P. Marsh & Partners (BPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.00194.00191.00192.102008k3k-3.00-1.55%
1 Month187.00194.00182.50188.8072021k3k4.002.14%
3 Months193.50211.00182.50194.2429050k10k-2.50-1.29%
6 Months157.50211.00149.00180.96780130k17k33.5021.27%
1 Year149.50211.00140.50169.22170161k15k41.5027.76%
3 Years141.00211.00124.00151.460001M18k50.0035.46%
5 Years89.50211.0086.00127.764002M23k101.50113.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 08:35:04