Share Name Share Symbol Market Type Share ISIN Share Description
B.P. Marsh & Partners LSE:BPM London Ordinary Share GB00B0XLRJ79 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.74% 200.00p 195.00p 205.00p 201.50p 200.00p 201.50p 3,098.00 08:17:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.1 10.7 29.8 6.7 58.41

BP Marsh (BPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017201.5+0.50+0.25%199201.55,873
21 Mar 20172010.000.00%201205.0000252,543
20 Mar 2017201+3.50+1.77%197.520115,583
17 Mar 2017197.5+6.00+3.13%191.5197.516,890
16 Mar 2017191.5+1.50+0.79%188.50002191.534,297
15 Mar 2017190+1.50+0.80%188.500021905,271
14 Mar 2017188.500020.000.00%188.50002188.5000212,958
13 Mar 2017188.50002+1.00+0.53%187.49998188.500029,735
10 Mar 2017187.499980.000.00%187.49998187.499984,630
09 Mar 2017187.49998-4.00-2.09%187.49998191.57,244
08 Mar 2017191.5-1.50-0.78%191.519315,530
07 Mar 20171930.000.00%1931939,626
06 Mar 2017193-1.50-0.77%193194.513,871
03 Mar 2017194.5+7.00+3.73%187.49998194.552,471
02 Mar 2017187.49998-3.50-1.83%187.4999819129,700
01 Mar 20171910.000.00%1911913,229
28 Feb 20171910.000.00%1911912,699
27 Feb 2017191-0.50-0.26%191191.517,113
24 Feb 2017191.5+2.00+1.06%189.5191.510,744
23 Feb 2017189.5-1.50-0.79%189.519125,514
Download more B.P. Marsh & Partners Historical Data

B.P. Marsh & Partners (BPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.50205.00188.500.00006k53k25k11.506.10%
1 Month191.00205.00187.500.00003k53k17k9.004.71%
3 Months200.00216.50187.500.000016578k18k0.00-
6 Months192.50216.50182.500.0000078k13k7.503.90%
1 Year149.50216.50147.500.00000161k16k50.5033.78%
3 Years149.50216.50124.000.000001M18k50.5033.78%
5 Years95.50216.5086.000.000002M22k104.50109.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 20:18:21