Share Name Share Symbol Market Type Share ISIN Share Description
B.P. Marsh & Partners LSE:BPM London Ordinary Share GB00B0XLRJ79 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 218.50p 215.00p 222.00p 218.50p 218.50p 218.50p 781 07:49:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.4 12.2 33.5 6.5 63.81

BP Marsh (BPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017218.50.000.00%218.5218.55,775
20 Jul 2017218.5+1.00+0.46%217.5218.511,996
19 Jul 2017217.50.000.00%217.5217.55,953
18 Jul 2017217.50.000.00%216.5217.518,002
17 Jul 2017217.5-4.00-1.81%217.5221.55,368
14 Jul 2017221.50.000.00%221.5221.50
13 Jul 2017221.5-1.00-0.45%221.5222.510,676
12 Jul 2017222.50.000.00%222.5222.57,764
11 Jul 2017222.50.000.00%222.5222.51,317
10 Jul 2017222.50.000.00%222.5222.51,994
07 Jul 2017222.5+1.00+0.45%221.5222.51,961
06 Jul 2017221.50.000.00%220.50001221.58,971
05 Jul 2017221.5+1.50+0.68%220.00001221.55,484
04 Jul 2017220.00001+1.50+0.69%218.5220.000014,403
03 Jul 2017218.5+0.50+0.23%218.5218.54,894
30 Jun 2017218+1.50+0.69%216.52185,068
29 Jun 2017216.5-2.00-0.92%215216.59,501
28 Jun 2017218.5-1.50-0.68%218.5220.000013,396
27 Jun 2017220.00001-0.50-0.23%220.00001220.500012,896
26 Jun 2017220.500010.000.00%220.50001220.500013,213
Download more B.P. Marsh & Partners Historical Data

B.P. Marsh & Partners (BPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.5221.5216.50.00005k18k9k-3-1.35%
1 Month220.5222.52150.0000018k6k-2-0.91%
3 Months207223.52040.0000092k18k11.55.56%
6 Months208.5223.5187.50.00000103k16k104.80%
1 Year166.5223.5166.50.00000129k16k5231.23%
3 Years137223.51240.000001M18k81.559.49%
5 Years88223.5860.000002M22k130.5148.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 10:52:54