Share Name Share Symbol Market Type Share ISIN Share Description
B.P. Marsh & Partners LSE:BPM London Ordinary Share GB00B0XLRJ79 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.79% 189.50p 187.00p 192.00p 191.00p 189.50p 191.00p 25,514.00 12:21:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.1 10.7 29.8 6.4 55.30

BP Marsh (BPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017189.5-1.50-0.79%189.519125,514
22 Feb 2017191-1.50-0.78%191192.58,801
21 Feb 2017192.50.000.00%192.5193.57,253
20 Feb 2017192.5-6.50-3.27%192.519936,315
17 Feb 20171990.000.00%19919911,458
16 Feb 20171990.000.00%1991995,746
15 Feb 20171990.000.00%1991993,102
14 Feb 2017199+2.50+1.27%196.5000219928,768
13 Feb 2017196.500020.000.00%196.50002196.500023,950
10 Feb 2017196.50002+4.00+2.08%192.5196.5000212,414
09 Feb 2017192.5-6.50-3.27%192.519922,723
08 Feb 20171990.000.00%1991998,274
07 Feb 20171990.000.00%19920022,264
06 Feb 20171990.000.00%1991992,174
03 Feb 20171990.000.00%19919920,674
02 Feb 2017199+2.50+1.27%196.5000219911,858
01 Feb 2017196.50002-10.00-4.84%196.50002206.59,936
31 Jan 2017206.50.000.00%206.5206.511,674
30 Jan 2017206.50.000.00%206.5206.51,000
27 Jan 2017206.50.000.00%206.5206.512,107
26 Jan 2017206.5-1.00-0.48%206.5206.51,283
25 Jan 2017207.5-1.00-0.48%206208.519,414
24 Jan 2017208.50.000.00%208.5208.53,378
Download more B.P. Marsh & Partners Historical Data

B.P. Marsh & Partners (BPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.00199.00189.500.00006k36k14k-9.50-4.77%
1 Month206.50206.50189.500.0000100036k12k-17.00-8.23%
3 Months191.00216.50189.500.0000078k15k-1.50-0.79%
6 Months184.00216.50182.500.0000078k13k5.502.99%
1 Year151.50216.50147.500.00000161k15k38.0025.08%
3 Years137.50216.50124.000.000001M18k52.0037.82%
5 Years97.50216.5086.000.000002M21k92.0094.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 04:02:26