Share Name Share Symbol Market Type Share ISIN Share Description
B.P. Marsh & Partners LSE:BPM London Ordinary Share GB00B0XLRJ79 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.48% 209.00p 205.00p 213.00p 211.00p 208.50p 208.50p 7,900 15:29:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.1 10.7 29.8 7.0 61.04

BP Marsh (BPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017210-2.50-1.18%207.5212.500017,755
23 May 2017212.50001+3.50+1.67%209212.5000114,990
22 May 2017209+0.50+0.24%208.52094,580
19 May 2017208.50.000.00%208.5208.526,795
18 May 2017208.50.000.00%208.5208.518,788
17 May 2017208.50.000.00%208.5208.55,700
16 May 2017208.50.000.00%208.5208.529,512
15 May 2017208.50.000.00%208.5208.516,058
12 May 2017208.5+1.00+0.48%207.5208.510,175
11 May 2017207.5+2.50+1.22%205.00001208.549,424
10 May 2017205.000010.000.00%205.00001205.0000116,856
09 May 2017205.00001-4.50-2.15%205.00001209.511,068
08 May 2017209.50.000.00%209.5209.514,966
05 May 2017209.5+2.00+0.96%207.5209.550,268
04 May 2017207.5+0.50+0.24%206207.513,954
03 May 20172070.000.00%2072072,378
02 May 20172070.000.00%207208.544,232
28 Apr 2017207+3.50+1.72%203.4999820761,901
27 Apr 2017203.499980.000.00%203.49998203.4999811,624
26 Apr 2017203.499980.000.00%203.49998203.499985,055
25 Apr 2017203.49998-1.00-0.49%203.49998204.5000116,064
Download more B.P. Marsh & Partners Historical Data

B.P. Marsh & Partners (BPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208.5212.5207.50.00005k27k15k0.50.24%
1 Month203.5212.5203.50.00002k62k22k5.52.70%
3 Months191212.5187.50.00000103k17k189.42%
6 Months194216.5187.50.00000103k15k157.73%
1 Year163.5216.51490.00000161k17k45.527.83%
3 Years141.5216.51240.000001M18k67.547.70%
5 Years91216.5860.000002M22k118129.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 18:21:59