Share Name Share Symbol Market Type Share ISIN Share Description
B.P. Marsh & Partners LSE:BPM London Ordinary Share GB00B0XLRJ79 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 208.50p 205.00p 212.00p 208.50p 208.50p 208.50p 378.00 07:43:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 13.1 10.7 29.8 7.0 60.85

BP Marsh (BPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017208.5-0.50-0.24%208.5208.510,000
19 Jan 20172090.000.00%20920910,800
18 Jan 2017209-5.00-2.34%209213.519,900
17 Jan 2017214-1.00-0.47%2142158,916
16 Jan 2017215+1.50+0.70%213.521529,706
13 Jan 2017213.5+3.50+1.67%21021515,000
12 Jan 20172100.000.00%2102107,166
11 Jan 2017210+1.50+0.72%208.521013,541
10 Jan 2017208.50.000.00%208.521016,165
09 Jan 2017208.50.000.00%208.5208.537,842
06 Jan 2017208.5-1.50-0.71%208.5211.536,121
05 Jan 2017210+3.50+1.69%206.521477,953
04 Jan 2017206.50.000.00%204216.577,556
03 Jan 2017206.5+2.50+1.23%20420953,774
30 Dec 20162040.000.00%204204165
29 Dec 2016204+4.00+2.00%20020825,933
28 Dec 2016200+3.50+1.78%196.520019,411
23 Dec 2016196.50.000.00%196.5196.51,149
Download more B.P. Marsh & Partners Historical Data

B.P. Marsh & Partners (BPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.50215.00208.50211.74609k30k16k-5.00-2.34%
1 Month196.50216.50196.50208.359516578k27k12.006.11%
3 Months194.00216.50182.50203.4383078k12k14.507.47%
6 Months166.50216.50166.50195.53100129k16k42.0025.23%
1 Year146.00216.50146.00176.78410161k16k62.5042.81%
3 Years135.50216.50124.00154.097301M18k73.0053.87%
5 Years89.00216.5086.00130.951702M22k119.50134.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 12:42:40