Share Name Share Symbol Market Type Share ISIN Share Description
B.P. Marsh & Partners LSE:BPM London Ordinary Share GB00B0XLRJ79 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.45% 220.50p 218.00p 223.00p 221.50p 220.50p 221.50p 25,763 10:47:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.4 12.2 33.5 6.6 64.39

BP Marsh (BPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017220.50001-1.00-0.45%220.5000122525,763
22 Jun 2017221.50.000.00%221.5221.50
21 Jun 2017221.50.000.00%221.5221.50
20 Jun 2017221.50.000.00%221.5221.50
19 Jun 2017221.5+5.00+2.31%216.5221.50
16 Jun 2017216.50.000.00%216.5216.515,291
15 Jun 2017216.5-5.00-2.26%216.5221.527,396
14 Jun 2017221.5+1.00+0.45%220.50001223.527,145
13 Jun 2017220.50001+4.50+2.08%216220.5000169,233
12 Jun 2017216+2.50+1.17%213.521692,449
09 Jun 2017213.5-1.00-0.47%212.50001213.562,630
08 Jun 2017214.50.000.00%214.5214.519,623
07 Jun 2017214.5+2.00+0.94%212.50001214.590,936
06 Jun 2017212.500010.000.00%212.50001217.529,246
05 Jun 2017212.50001+3.50+1.67%208.5212.5000138,656
02 Jun 2017209+5.00+2.45%204.0000120923,310
01 Jun 2017204.000010.000.00%204.00001204.0000111,394
31 May 2017204.000010.000.00%204.00001204.000014,000
30 May 2017204.000010.000.00%204.00001204.0000128,563
26 May 2017204.00001-5.00-2.39%204.0000120934,923
25 May 2017209+0.50+0.24%208.5210.999987,900
Download more B.P. Marsh & Partners Historical Data

B.P. Marsh & Partners (BPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.5225216.50.0000026k3k41.85%
1 Month2092252040.0000092k30k11.55.50%
3 Months198.52251970.00000103k22k2211.08%
6 Months196.5225187.50.00000103k19k2412.21%
1 Year157.52251490.00000129k17k6340.00%
3 Years148.52251240.000001M18k7248.48%
5 Years89.5225860.000002M22k131146.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 02:05:04