Share Name Share Symbol Market Type Share ISIN Share Description
B.P. Marsh & Partners LSE:BPM London Ordinary Share GB00B0XLRJ79 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 257.50p 255.00p 260.00p 257.50p 257.50p 257.50p 4,890 07:46:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.4 12.2 33.5 7.7 75.20

BP Marsh (BPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017257.5-1.50-0.58%257.525916,611
20 Nov 20172590.000.00%2592595,291
17 Nov 20172590.000.00%259259500
16 Nov 20172590.000.00%2592593,269
15 Nov 2017259-1.00-0.38%2592609,278
14 Nov 20172600.000.00%258.526021,359
13 Nov 20172600.000.00%260261.53,605
10 Nov 2017260-2.50-0.95%260262.53,300
09 Nov 2017262.50.000.00%262.5267.524,867
08 Nov 2017262.5+11.50+4.58%250.99998262.584,003
07 Nov 2017250.99998+6.00+2.45%245.00001250.999989,887
06 Nov 2017245.000010.000.00%245.00001245.000013,788
03 Nov 2017245.000010.000.00%245.00001245.000013,600
02 Nov 2017245.00001-5.00-2.00%245.0000125015,234
01 Nov 20172500.000.00%2502509,306
31 Oct 20172500.000.00%25025012,904
30 Oct 2017250-10.00-3.85%25026060,732
27 Oct 2017260-1.50-0.57%259262.543,953
26 Oct 2017261.5-7.00-2.61%261.5268.530,704
25 Oct 2017268.50.000.00%26727139,290
24 Oct 2017268.5+4.50+1.70%26427170,663
23 Oct 2017264+7.00+2.72%25726436,024
Download more B.P. Marsh & Partners Historical Data

B.P. Marsh & Partners (BPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260260257.5258.287150017k7k-2.5-0.96%
1 Month268.5271245257.246550084k22k-11-4.10%
3 Months224271224252.13640146k26k33.514.96%
6 Months212.5271204239.08970146k20k4521.18%
1 Year194271187.5223.53020146k17k63.532.73%
3 Years135271129176.380001M19k122.590.74%
5 Years109.5271109.5159.799501M19k148135.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 13:14:38