We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
B.p. Marsh & Partners Plc | LSE:BPM | London | Ordinary Share | GB00B0XLRJ79 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
5.00 | 1.02% | 494.00 | 488.00 | 500.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
494.00 | 489.00 | 489.00 | 19,895 | 14:12:42 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 32.57M | 23.84M | 0.6408 | 7.71 | 183.82M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 494.00 | 5.00 | 1.02% | 489.00 | 494.00 | 19,895 |
25 Apr 2024 | 489.00 | -11.50 | -2.30% | 488.00 | 500.50 | 8,399 |
24 Apr 2024 | 500.50 | -2.50 | -0.50% | 500.50 | 503.00 | 2,720 |
23 Apr 2024 | 503.00 | 7.00 | 1.41% | 496.00 | 503.00 | 29,309 |
22 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 5,538 |
19 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 6,764 |
18 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 2,607 |
17 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 11,097 |
16 Apr 2024 | 496.00 | -14.00 | -2.75% | 496.00 | 510.00 | 35,128 |
15 Apr 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 9,005 |
12 Apr 2024 | 510.00 | -2.50 | -0.49% | 510.00 | 512.50 | 16,015 |
11 Apr 2024 | 512.50 | 0.00 | 0.00% | 512.50 | 512.50 | 7,259 |
10 Apr 2024 | 512.50 | 5.00 | 0.99% | 507.50 | 512.50 | 11,987 |
09 Apr 2024 | 507.50 | 2.50 | 0.50% | 505.00 | 507.50 | 18,621 |
08 Apr 2024 | 505.00 | 9.00 | 1.81% | 496.00 | 507.50 | 31,042 |
05 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 14,620 |
04 Apr 2024 | 496.00 | -2.50 | -0.50% | 496.00 | 496.00 | 19,930 |
03 Apr 2024 | 498.50 | 0.00 | 0.00% | 492.00 | 498.50 | 11,949 |
02 Apr 2024 | 498.50 | 2.50 | 0.50% | 496.00 | 502.50 | 21,113 |
28 Mar 2024 | 496.00 | 15.00 | 3.12% | 481.00 | 496.00 | 38,735 |
27 Mar 2024 | 481.00 | -6.00 | -1.23% | 481.00 | 487.00 | 19,370 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 496.00 | 503.00 | 488.00 | 499.01 | 10,546 | -2.00 | -0.40% |
1 Month | 496.00 | 512.50 | 488.00 | 501.33 | 14,617 | -2.00 | -0.40% |
3 Months | 423.00 | 512.50 | 416.00 | 443.21 | 96,130 | 71.00 | 16.78% |
6 Months | 357.00 | 512.50 | 350.00 | 439.29 | 51,342 | 137.00 | 38.38% |
1 Year | 300.00 | 512.50 | 300.00 | 422.38 | 34,941 | 194.00 | 64.67% |
3 Years | 288.00 | 512.50 | 276.00 | 372.14 | 21,744 | 206.00 | 71.53% |
5 Years | 285.00 | 512.50 | 139.00 | 321.06 | 22,101 | 209.00 | 73.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions