Share Name Share Symbol Market Type Share ISIN Share Description
Blur Group LSE:BLUR London Ordinary Share GB00B8DX2616 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +11.86% 16.50p 16.00p 17.00p 17.50p 15.00p 15.00p 467,007.00 12:19:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.9 -3.9 -13.9 - 7.77

Blur Group (BLUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201716.5+1.75+11.86%1517.5467,007
23 Mar 201714.750001+0.25+1.72%14.51591,328
22 Mar 201714.5-0.50-3.33%14.51594,102
21 Mar 201715-0.25-1.64%14.515.24999959,814
20 Mar 201715.249999-1.25-7.58%1516.5261,129
17 Mar 201716.5+0.63+3.94%15.87516.75144,429
16 Mar 201715.875-2.13-11.81%15.75000118216,251
15 Mar 2017180.000.00%17.518.25321,085
14 Mar 201718-0.50-2.70%17.520.5302,300
13 Mar 201718.5+2.75+17.46%1620.3751,208,023
10 Mar 201715.750001+0.25+1.61%14.12516620,973
09 Mar 201715.5-3.50-18.42%14.519.251,541,480
08 Mar 201719+4.00+26.67%12.87520.753,101,011
07 Mar 201715+8.12+118.18%7.526.49999813,103,940
06 Mar 20176.8750005-1.38-16.67%6.87500058.25479,095
03 Mar 20178.250.000.00%7.58.2575,000
02 Mar 20178.250.000.00%7.58.256,050
01 Mar 20178.250.000.00%7.58.256,299
28 Feb 20178.250.000.00%7.58.2525,000
27 Feb 20178.25-0.13-1.49%8.259.12510,797
Download more Blur Group Historical Data

Blur Group (BLUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.87517.5014.500.000060k467k130k0.6253.94%
1 Month8.37526.506.8750.00006k13M1M8.12597.01%
3 Months13.5026.506.8750.0000013M416k3.0022.22%
6 Months6.37526.503.1250.0000013M408k10.125158.82%
1 Year15.5026.503.1250.0000013M233k1.006.45%
3 Years492.50492.503.1250.0000013M149k-476.00-96.65%
5 Years83.50818.503.1250.0000013M119k-67.00-80.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 04:50:44