Share Name Share Symbol Market Type Share ISIN Share Description
Blur Group LSE:BLUR London Ordinary Share GB00B8DX2616 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 333,090 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.9 -3.9 -13.9 - 1.47

Blur Group (BLUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20173.125+0.13+4.17%2.753.755,047,510
26 Jun 20173-0.38-11.11%2.753.3751,289,302
23 Jun 20173.375-5.13-60.29%3.12550
22 Jun 20178.50.000.00%8.590
21 Jun 20178.50.000.00%8.590
20 Jun 20178.5-0.13-1.45%8.59.1250
19 Jun 20178.625-0.25-2.82%8.62590
16 Jun 20178.875-0.13-1.39%8.8759.561,505
15 Jun 20179+0.25+2.86%8.759.580,000
14 Jun 20178.75+0.25+2.94%7.758.7580,632
13 Jun 20178.5-0.13-1.45%88.62598,303
12 Jun 20178.625-0.13-1.43%8.258.75115,467
09 Jun 20178.750.000.00%8.258.757,490
08 Jun 20178.75-1.00-10.26%8.7510246,093
07 Jun 20179.750.000.00%9.7510.250
06 Jun 20179.75-0.25-2.50%9.7510.25146,990
05 Jun 201710-0.50-4.76%1011132,211
02 Jun 201710.5+0.50+5.00%1010.5171,119
01 Jun 201710-0.50-4.76%9.510.5157,121
31 May 201710.50.000.00%1010.513,860
30 May 201710.5-0.75-6.67%10.511.249999181,046
Download more Blur Group Historical Data

Blur Group (BLUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.592.750.000005M1M-5.375-63.24%
1 Month10.5112.750.000005M382k-7.375-70.24%
3 Months13.7515.52.750.000005M212k-10.625-77.27%
6 Months1526.52.750.0000013M310k-11.875-79.17%
1 Year7.526.52.750.0000013M279k-4.375-58.33%
3 Years88.5105.52.750.0000013M151k-85.375-96.47%
5 Years83.5818.52.750.0000013M124k-80.375-96.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 22:51:06