Share Name Share Symbol Market Type Share ISIN Share Description
Blur Group LSE:BLUR London Ordinary Share GB00B8DX2616 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.9 -3.9 -13.9 - 1.47

Blur Group (BLUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173.1250.000.00%3.1253.1250
20 Jul 20173.1250.000.00%3.1253.1250
19 Jul 20173.1250.000.00%3.1253.1250
18 Jul 20173.1250.000.00%3.1253.1250
17 Jul 20173.1250.000.00%3.1253.1250
14 Jul 20173.1250.000.00%3.1253.1250
13 Jul 20173.1250.000.00%3.1253.1250
12 Jul 20173.1250.000.00%3.1253.1250
11 Jul 20173.1250.000.00%3.1253.1250
10 Jul 20173.1250.000.00%3.1253.1250
07 Jul 20173.1250.000.00%3.1253.1250
06 Jul 20173.1250.000.00%3.1253.1250
05 Jul 20173.1250.000.00%3.1253.1250
04 Jul 20173.1250.000.00%3.1253.1250
03 Jul 20173.1250.000.00%3.1253.1250
30 Jun 20173.1250.000.00%3.1253.1250
29 Jun 20173.1250.000.00%3.1253.1250
28 Jun 20173.1250.000.00%3.1253.375333,090
27 Jun 20173.125+0.13+4.17%2.753.755,047,510
26 Jun 20173-0.38-11.11%2.753.3751,289,302
23 Jun 20173.375-5.13-60.29%3.12550
22 Jun 20178.50.000.00%8.590
Download more Blur Group Historical Data

Blur Group (BLUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1253.1250.00000000-
1 Month452.750.000005M333k-0.875-21.88%
3 Months12.2512.252.750.000005M162k-9.125-74.49%
6 Months9.526.52.750.0000013M297k-6.375-67.11%
1 Year7.62526.52.750.0000013M279k-4.5-59.02%
3 Years62.5105.52.750.0000013M149k-59.375-95.00%
5 Years83.5818.52.750.0000013M123k-80.375-96.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 16:56:29