Share Name Share Symbol Market Type Share ISIN Share Description
Blur Group LSE:BLUR London Ordinary Share GB00B8DX2616 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.49% 8.50p 8.00p 9.00p 9.125p 8.50p 9.125p 5,740.00 08:18:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.9 -3.9 -13.9 - 4.00

Blur Group (BLUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20178.3750.000.00%8.375986,499
23 Feb 20178.3750.000.00%8.37592,065
22 Feb 20178.3750.000.00%8.37590
21 Feb 20178.3750.000.00%8.37591,685
20 Feb 20178.3750.000.00%8.375970,101
17 Feb 20178.3750.000.00%8.375911,786
16 Feb 20178.3750.000.00%8.37590
15 Feb 20178.3750.000.00%8.375958,169
14 Feb 20178.3750.000.00%8.3759128,242
13 Feb 20178.3750.000.00%8.375922,218
10 Feb 20178.375+0.25+3.08%8.1258.5190,307
09 Feb 20178.1250.000.00%8.1258.539,045
08 Feb 20178.125+0.75+10.17%7.37500058.5488,780
07 Feb 20177.3750005-0.38-4.84%77.7534,550
06 Feb 20177.750.000.00%77.751,000
03 Feb 20177.750.000.00%77.7582,388
02 Feb 20177.750.000.00%7.62499958.2519,876
01 Feb 20177.75-0.75-8.82%7.758.5104,971
31 Jan 20178.50.000.00%88.58,000
30 Jan 20178.5-0.50-5.56%8.59.543,648
27 Jan 201790.000.00%99.510,000
Download more Blur Group Historical Data

Blur Group (BLUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3759.1258.3750.0000086k32k0.1251.49%
1 Month9.009.507.000.00000489k70k-0.50-5.56%
3 Months12.0019.507.000.00000905k123k-3.50-29.17%
6 Months6.2519.503.1250.000009M271k2.2536.00%
1 Year13.0019.503.1250.000009M150k-4.50-34.62%
3 Years462.50535.003.1250.000009M121k-454.00-98.16%
5 Years83.50818.503.1250.000009M102k-75.00-89.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170227 11:24:42