Share Name Share Symbol Market Type Share ISIN Share Description
Blur Group LSE:BLUR London Ordinary Share GB00B8DX2616 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +6.25% 12.75p 12.00p 13.50p 12.75p 12.00p 12.00p 54,193.00 16:15:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.9 -3.9 -13.9 - 6.00

Blur Group (BLUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201612.75+0.75+6.25%1212.7554,193
05 Dec 2016120.000.00%1212.2559,526
02 Dec 201612+1.50+14.29%10.513753,586
01 Dec 201610.50.000.00%10.510.7559,465
30 Nov 201610.5+0.25+2.44%10.2510.75775,482
29 Nov 201610.250.000.00%10.2510.7517,429
28 Nov 201610.250.000.00%10.2510.75101,381
25 Nov 201610.25+0.75+7.89%9.510.25222,944
24 Nov 20169.50.000.00%9.51097,226
23 Nov 20169.5-0.25-2.56%9.59.75123,653
22 Nov 20169.75+1.00+11.43%8.7510200,569
21 Nov 20168.750.000.00%8.258.7517,308
18 Nov 20168.75-0.25-2.78%8.759.5107,259
17 Nov 20169-2.50-21.74%8.12512.252,015,684
16 Nov 201611.5+4.88+73.58%6.37512.6252,234,663
15 Nov 20166.625+1.50+29.27%5.257.1252,223,290
14 Nov 20165.125+1.25+32.26%3.8755.1251,237,542
11 Nov 20163.8750.000.00%3.8754.1258,500,524
10 Nov 20163.8750.000.00%3.8754.12517,906
09 Nov 20163.875-0.25-6.06%3.3753.875251,030
08 Nov 20164.1250.000.00%4.1254.12518,220
Download more Blur Group Historical Data

Blur Group (BLUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2513.0010.2511.229717k775k333k2.5024.39%
1 Month4.12513.003.3756.626817k9M952k8.63209.09%
3 Months7.62513.003.1256.366409M410k5.1367.21%
6 Months10.2513.003.1256.510309M220k2.5024.39%
1 Year18.2519.503.1257.942809M142k-5.50-30.14%
3 Years466.50818.503.12586.064609M119k-453.75-97.27%
5 Years83.50818.503.125120.099509M101k-70.75-84.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 19:56:06