Share Name Share Symbol Market Type Share ISIN Share Description
Blur Group LSE:BLUR London Ordinary Share GB00B8DX2616 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.04% 12.00p 11.00p 13.00p 12.25p 12.00p 12.25p 58,011.00 08:10:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.9 -3.9 -13.9 - 5.65

Blur Group (BLUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201712-0.25-2.04%1212.24999958,011
27 Apr 201712.249999+1.25+11.36%1112.5382,404
26 Apr 201711-0.25-2.22%1111.24999936,962
25 Apr 201711.2499990.000.00%1111.24999915,682
24 Apr 201711.249999-0.25-2.17%11.24999912.560,415
21 Apr 201711.5-0.75-6.12%11.24999912.5253,168
20 Apr 201712.249999-0.75-5.77%1213.24999974,939
19 Apr 2017130.000.00%1313.24999932,584
18 Apr 2017130.000.00%1313.24999917,002
13 Apr 201713-0.50-3.70%1314106,400
12 Apr 201713.50.000.00%13.514123,887
11 Apr 201713.5-0.50-3.57%13.51415,247
10 Apr 2017140.000.00%1414.538,524
07 Apr 201714-0.50-3.45%1415137,467
06 Apr 201714.5+1.00+7.41%14.515.5585,779
05 Apr 201713.5-0.25-1.82%12.12514918,748
04 Apr 201713.75-0.75-5.17%1314.5670,937
03 Apr 201714.5+1.00+7.41%13.515.249999384,534
31 Mar 201713.50.000.00%13.51426,581
30 Mar 201713.5-1.00-6.90%13.514.5199,272
29 Mar 201714.5-1.00-6.45%14.515.541,009
Download more Blur Group Historical Data

Blur Group (BLUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.5011.000.000016k382k150k-0.25-2.04%
1 Month13.5015.5011.000.000015k919k216k-1.50-11.11%
3 Months7.7526.506.8750.0000013M477k4.2554.84%
6 Months4.7526.503.1250.0000013M437k7.25152.63%
1 Year11.12526.503.1250.0000013M248k0.8757.87%
3 Years260.00312.503.1250.0000013M151k-248.00-95.38%
5 Years83.50818.503.1250.0000013M121k-71.50-85.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 13:35:33