Share Name Share Symbol Market Type Share ISIN Share Description
Blur Group LSE:BLUR London Ordinary Share GB00B8DX2616 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 9.00p 10.00p 9.50p 9.50p 9.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.9 -3.9 -13.9 - 4.47

Blur Group (BLUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20179.50.000.00%9.5100
19 Jan 20179.5-0.25-2.56%9.51033,611
18 Jan 20179.75-0.25-2.50%9.7510.524,250
17 Jan 2017100.000.00%1010.560,000
16 Jan 201710-0.75-6.98%9.7511.5138,645
13 Jan 201710.75-0.25-2.27%10.7511.5115,088
12 Jan 201711+1.25+12.82%911.125229,563
11 Jan 20179.750.000.00%99.75138,345
10 Jan 20179.75-1.25-11.36%9.7511291,763
09 Jan 2017110.000.00%10.5110
06 Jan 2017110.000.00%10.751117,245
05 Jan 201711-1.50-12.00%1112.5188,615
04 Jan 201712.5-1.00-7.41%12.51485,751
03 Jan 201713.50.000.00%13.51449,961
30 Dec 201613.50.000.00%13.5145,000
29 Dec 201613.50.000.00%12.87514223,178
28 Dec 201613.5-1.50-10.00%13.515.25127,872
23 Dec 201615-0.25-1.64%1515.551,991
22 Dec 201615.25-0.25-1.61%15.251620,000
Download more Blur Group Historical Data

Blur Group (BLUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0011.509.5010.170724k139k74k-1.50-13.64%
1 Month15.2515.509.0011.28400292k105k-5.75-37.70%
3 Months4.7519.503.1258.028809M461k4.75100.00%
6 Months7.62519.503.1257.746009M263k1.87524.59%
1 Year11.5019.503.1258.523109M155k-2.00-17.39%
3 Years617.50620.003.12567.553609M123k-608.00-98.46%
5 Years83.50818.503.125115.010409M103k-74.00-88.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 12:08:11