Share Name Share Symbol Market Type Share ISIN Share Description
Blur Group LSE:BLUR London Ordinary Share GB00B8DX2616 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.25p 10.50p 12.00p 11.25p 11.25p 11.25p 23,893 07:49:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.9 -3.9 -13.9 - 5.30

Blur Group (BLUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201711.2499990.000.00%1111.24999923,893
25 May 201711.249999+0.75+7.14%1011.249999114,273
24 May 201710.5+0.25+2.44%1010.5166,291
23 May 201710.250.000.00%9.7510.2512,311
22 May 201710.25-0.25-2.38%10.2511171,518
19 May 201710.50.000.00%1010.544,829
18 May 201710.50.000.00%1010.51,619
17 May 201710.5-0.25-2.33%10.511.512,000
16 May 201710.750.000.00%10.7511.52,979
15 May 201710.75+0.25+2.38%10.51198,617
12 May 201710.50.000.00%10.5115,598
11 May 201710.5+0.25+2.44%10.251187,581
10 May 201710.25-0.75-6.82%10.2511148,742
09 May 201711-0.75-6.38%10.2512111,589
08 May 201711.750.000.00%11.751223,016
05 May 201711.75-0.25-2.08%11.751268,469
04 May 2017120.000.00%12122,671
03 May 2017120.000.00%121230,000
02 May 2017120.000.00%121255,024
Download more Blur Group Historical Data

Blur Group (BLUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.511.259.750.000012k172k102k0.757.14%
1 Month12.2512.259.750.00002k172k64k-1-8.16%
3 Months8.2526.56.8750.00002k13M484k336.36%
6 Months9.526.56.8750.0000013M297k1.7518.42%
1 Year11.2526.53.1250.0000013M250k0-
3 Years88105.53.1250.0000013M146k-76.75-87.22%
5 Years83.5818.53.1250.0000013M120k-72.25-86.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 07:44:18