Share Name Share Symbol Market Type Share ISIN Share Description
Blueheath Holdings LSE:BLH London Ordinary Share GB00B01TND9 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.87p 0.00p 0.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
132.3 -5.3 -11.7 - 0.00

Blueheath (BLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201728.870.000.00%28.8728.870
18 Oct 201728.870.000.00%28.8728.870
17 Oct 201728.870.000.00%28.8728.870
16 Oct 201728.870.000.00%28.8728.870
13 Oct 201728.870.000.00%28.8728.870
12 Oct 201728.870.000.00%28.8728.870
11 Oct 201728.870.000.00%28.8728.870
10 Oct 201728.870.000.00%28.8728.870
09 Oct 201728.870.000.00%28.8728.870
06 Oct 201728.870.000.00%28.8728.870
05 Oct 201728.870.000.00%28.8728.870
04 Oct 201728.870.000.00%28.8728.870
03 Oct 201728.870.000.00%28.8728.870
02 Oct 201728.870.000.00%28.8728.870
29 Sep 201728.870.000.00%28.8728.870
28 Sep 201728.870.000.00%28.8728.870
27 Sep 201728.870.000.00%28.8728.870
26 Sep 201728.870.000.00%28.8728.870
25 Sep 201728.870.000.00%28.8728.870
22 Sep 201728.870.000.00%28.8728.870
21 Sep 201728.870.000.00%28.8728.870
20 Sep 201728.870.000.00%28.8728.870
Download more Blueheath Holdings Historical Data

Blueheath Holdings (BLH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171020 08:37:39