Share Name Share Symbol Market Type Share ISIN Share Description
Blueheath Holdings LSE:BLH London Ordinary Share GB00B01TND9 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.87p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
132.3 -5.3 -11.7 - 0.00

Blueheath (BLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201728.870.000.00%28.8728.870
21 Aug 201728.870.000.00%28.8728.870
18 Aug 201728.870.000.00%28.8728.870
17 Aug 201728.870.000.00%28.8728.870
16 Aug 201728.870.000.00%28.8728.870
15 Aug 201728.870.000.00%28.8728.870
14 Aug 201728.870.000.00%28.8728.870
11 Aug 201728.870.000.00%28.8728.870
10 Aug 201728.870.000.00%28.8728.870
09 Aug 201728.870.000.00%28.8728.870
08 Aug 201728.870.000.00%28.8728.870
07 Aug 201728.870.000.00%28.8728.870
04 Aug 201728.870.000.00%28.8728.870
03 Aug 201728.870.000.00%28.8728.870
02 Aug 201728.870.000.00%28.8728.870
01 Aug 201728.870.000.00%28.8728.870
31 Jul 201728.870.000.00%28.8728.870
28 Jul 201728.870.000.00%28.8728.870
27 Jul 201728.870.000.00%28.8728.870
26 Jul 201728.870.000.00%28.8728.870
25 Jul 201728.870.000.00%28.8728.870
24 Jul 201728.870.000.00%28.8728.870
Download more Blueheath Holdings Historical Data

Blueheath Holdings (BLH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 13:51:15