Share Name Share Symbol Market Type Share ISIN Share Description
Bluecrest Eur LSE:BABE London Ordinary Share GB00B13YXC81 ORD NPV EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.8175 € 0.00 € 0.00 € - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.9 28.8 6.3 9.64

Bluecrest Eur (BABE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171.81749990.000.00%1.81749991.81749990
19 Sep 20171.81749990.000.00%1.81749991.81749990
18 Sep 20171.81749990.000.00%1.81749991.81749990
15 Sep 20171.81749990.000.00%1.81749991.81749990
14 Sep 20171.81749990.000.00%1.81749991.81749990
13 Sep 20171.81749990.000.00%1.81749991.81749990
12 Sep 20171.81749990.000.00%1.81749991.81749990
11 Sep 20171.81749990.000.00%1.81749991.81749990
08 Sep 20171.81749990.000.00%1.81749991.81749990
07 Sep 20171.81749990.000.00%1.81749991.81749990
06 Sep 20171.81749990.000.00%1.81749991.81749990
05 Sep 20171.81749990.000.00%1.81749991.81749990
04 Sep 20171.81749990.000.00%1.81749991.81749990
01 Sep 20171.81749990.000.00%1.81749991.81749990
31 Aug 20171.81749990.000.00%1.81749991.81749990
30 Aug 20171.81749990.000.00%1.81749991.81749990
29 Aug 20171.81749990.000.00%1.81749991.81749990
25 Aug 20171.81749990.000.00%1.81749991.81749990
24 Aug 20171.81749990.000.00%1.81749991.81749990
23 Aug 20171.81749990.000.00%1.81749991.81749990
22 Aug 20171.81749990.000.00%1.81749991.81749990
21 Aug 20171.81749990.000.00%1.81749991.81749990
Download more Bluecrest Eur Historical Data

Bluecrest Eur (BABE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 14:20:10