We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bluebird Merchant Ventures Ltd | LSE:BMV | London | Ordinary Share | VGG118701058 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.60 | 0.55 | 0.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.60 | 0.55 | 0.60 | 161,620 | 08:00:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 0 | -1.49M | -0.0022 | -2.73 | 4.14M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.55 | 0.60 | 161,620 |
25 Apr 2024 | 0.60 | -0.025 | -4.00% | 0.60 | 0.625 | 270,199 |
24 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 2,000,000 |
23 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 364,216 |
22 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 757,549 |
19 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 147,828 |
18 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 250,000 |
17 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 24,112 |
16 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 867 |
15 Apr 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.65 | 3,918,223 |
12 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 1,059,618 |
11 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
10 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 455,037 |
09 Apr 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.65 | 2,532,174 |
08 Apr 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.625 | 150,000 |
05 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 500,000 |
04 Apr 2024 | 0.65 | -0.06 | -8.45% | 0.65 | 0.70 | 9,741,615 |
03 Apr 2024 | 0.71 | 0.11 | 18.33% | 0.55 | 0.71 | 6,329,682 |
02 Apr 2024 | 0.60 | 0.10 | 20.00% | 0.525 | 0.60 | 5,882,970 |
28 Mar 2024 | 0.50 | -0.025 | -4.76% | 0.50 | 0.525 | 252,545 |
27 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.475 | 0.525 | 951,595 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.625 | 0.625 | 0.55 | 0.623092 | 707,958 | -0.025 | -4.00% |
1 Month | 0.55 | 0.71 | 0.525 | 0.646562 | 2,022,594 | 0.05 | 9.09% |
3 Months | 0.60 | 0.75 | 0.475 | 0.640159 | 4,332,509 | 0.00 | 0.00% |
6 Months | 0.625 | 0.825 | 0.475 | 0.64664 | 5,058,052 | -0.025 | -4.00% |
1 Year | 1.40 | 1.65 | 0.475 | 0.737808 | 4,557,096 | -0.80 | -57.14% |
3 Years | 4.60 | 4.70 | 0.475 | 1.40 | 2,757,667 | -4.00 | -86.96% |
5 Years | 2.10 | 5.875 | 0.475 | 1.85 | 2,094,055 | -1.50 | -71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions