We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bluebird Bio Inc | LSE:0HOH | London | Ordinary Share | BLUEBIRD BIO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 181.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 3.6M | -266.58M | -3.2148 | -0.28 | 75.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 4,828 |
| 17 Jun 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 3,430 |
| 14 Jun 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 5,620 |
| 13 Jun 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 2,732 |
| 12 Jun 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 11,554 |
| 11 Jun 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 40,176 |
| 10 Jun 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 71,978 |
| 07 Jun 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 5,425 |
| 06 Jun 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 3,913 |
| 05 Jun 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 623 |
| 04 Jun 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 3,470 |
| 03 Jun 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 12,108 |
| 31 May 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 20,589 |
| 30 May 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 7,467 |
| 29 May 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 11,555 |
| 28 May 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 19,439 |
| 24 May 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 329 |
| 23 May 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 11,804 |
| 22 May 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 35,145 |
| 21 May 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 7,830 |
| 20 May 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 29 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.25 | 181.25 | 181.25 | 181.25 | 5,633 | 0.00 | 0.00% |
| 1 Month | 181.25 | 181.25 | 181.25 | 181.25 | 14,326 | 0.00 | 0.00% |
| 3 Months | 181.25 | 181.25 | 181.25 | 181.25 | 16,152 | 0.00 | 0.00% |
| 6 Months | 181.25 | 181.25 | 181.25 | 181.25 | 31,019 | 0.00 | 0.00% |
| 1 Year | 181.25 | 181.25 | 181.25 | 181.25 | 22,932 | 0.00 | 0.00% |
| 3 Years | 181.25 | 181.25 | 181.25 | 181.25 | 11,172 | 0.00 | 0.00% |
| 5 Years | 181.25 | 181.25 | 181.25 | 181.25 | 9,397 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
