Share Name Share Symbol Market Type Share ISIN Share Description
Bluebay LSE:BBAY London Ordinary Share GB00B1G52761 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 483.80p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 102.9 33.2 15.7 26.6 961.00

Bluebay Asset Management (BBAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017483.799980.000.00%483.79998483.799980
15 Aug 2017483.799980.000.00%483.79998483.799980
14 Aug 2017483.799980.000.00%483.79998483.799980
11 Aug 2017483.799980.000.00%483.79998483.799980
10 Aug 2017483.799980.000.00%483.79998483.799980
09 Aug 2017483.799980.000.00%483.79998483.799980
08 Aug 2017483.799980.000.00%483.79998483.799980
07 Aug 2017483.799980.000.00%483.79998483.799980
04 Aug 2017483.799980.000.00%483.79998483.799980
03 Aug 2017483.799980.000.00%483.79998483.799980
02 Aug 2017483.799980.000.00%483.79998483.799980
01 Aug 2017483.799980.000.00%483.79998483.799980
31 Jul 2017483.799980.000.00%483.79998483.799980
28 Jul 2017483.799980.000.00%483.79998483.799980
27 Jul 2017483.799980.000.00%483.79998483.799980
26 Jul 2017483.799980.000.00%483.79998483.799980
25 Jul 2017483.799980.000.00%483.79998483.799980
24 Jul 2017483.799980.000.00%483.79998483.799980
21 Jul 2017483.799980.000.00%483.79998483.799980
20 Jul 2017483.799980.000.00%483.79998483.799980
19 Jul 2017483.799980.000.00%483.79998483.799980
18 Jul 2017483.799980.000.00%483.79998483.799980
17 Jul 2017483.799980.000.00%483.79998483.799980
Download more Bluebay Historical Data

Bluebay (BBAY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 21:37:55