Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.25% 400.00p 385.00p 400.00p 404.00p 392.50p 403.00p 74,095.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 248.84

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016400-1.00-0.25%392.540474,095
06 Dec 2016401-16.50-3.95%400421228,276
05 Dec 2016417.5+14.50+3.60%405425307,676
02 Dec 2016403+25.50+6.75%377.5406593,607
01 Dec 2016377.5+31.00+8.95%347.538099,726
30 Nov 2016346.5+1.00+0.29%345.5346.5484,669
29 Nov 2016345.50.000.00%345.5350811,041
28 Nov 2016345.50.000.00%344345.528,958
25 Nov 2016345.5-2.00-0.58%345.535569,139
24 Nov 2016347.5+13.50+4.04%332.5351.5188,681
23 Nov 2016334+5.00+1.52%327.533492,200
22 Nov 2016329+19.00+6.13%307.5336.5116,875
21 Nov 2016310+26.50+9.35%287.53101,922,974
18 Nov 2016283.50.000.00%283.5287.58,642
17 Nov 2016283.5-4.50-1.56%283.52887,887
16 Nov 2016288-2.00-0.69%28830022,061
15 Nov 20162900.000.00%29029121,784
14 Nov 20162900.000.00%29029012,261
11 Nov 20162900.000.00%290292.518,002
10 Nov 20162900.000.00%290292.520,611
09 Nov 2016290-3.00-1.02%28629043,850
08 Nov 2016293-10.00-3.30%287300.530,603
Download more Blue Prism Historical Data

Blue Prism (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345.50425.00345.50387.8759100k594k343k54.5015.77%
1 Month289.00425.00283.50344.12608k2M255k111.0038.41%
3 Months253.50425.00247.50318.95515k2M151k146.5057.79%
6 Months116.50425.00105.00258.70032k2M121k283.50243.35%
1 Year102.50425.0081.50215.82135002M122k297.50290.24%
3 Years102.50425.0081.50215.82135002M122k297.50290.24%
5 Years102.50425.0081.50215.82135002M122k297.50290.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161208 04:06:46