Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.75p +3.82% 618.00p 622.00p 622.50p 620.00p 600.00p 602.00p 138,211.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.6 -5.2 -10.5 - 384.46

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017618+22.75+3.82%600620126,461
20 Apr 2017595.25-9.75-1.61%58161085,673
19 Apr 2017605-20.00-3.20%577634189,264
18 Apr 2017625+58.00+10.23%570640561,786
13 Apr 2017567+89.00+18.62%508579.5928,260
12 Apr 2017478-5.25-1.09%478490.0000359,918
11 Apr 2017483.25-1.75-0.36%483.25489.50003157,108
10 Apr 2017485-0.88-0.18%475488.7531,965
07 Apr 2017485.87503+2.63+0.54%485.87503488.5000325,477
06 Apr 2017483.25-1.75-0.36%477.5486.2582,154
05 Apr 2017485+5.00+1.04%480490.0000327,625
04 Apr 2017480-15.00-3.03%48049945,275
03 Apr 2017495+0.88+0.18%489.0000350030,216
31 Mar 2017494.125-1.12-0.23%48549975,418
30 Mar 2017495.24997-4.75-0.95%48550062,649
29 Mar 2017500+15.00+3.09%485500207,812
28 Mar 2017485+23.00+4.98%46748591,430
27 Mar 2017462-8.00-1.70%44746564,336
24 Mar 2017469.99997+30.62+6.97%450475353,514
23 Mar 2017439.375+3.38+0.77%433.545010,628,902
Download more Blue Prism Group Historical Data

Blue Prism Group (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week570.00640.00570.000.000086k562k279k48.008.42%
1 Month450.00640.00447.000.000025k928k171k168.0037.33%
3 Months480.00640.00382.500.000012k11M317k138.0028.75%
6 Months306.00640.00283.500.00008k11M252k312.00101.96%
1 Year115.50640.00105.000.000050011M175k502.50435.06%
3 Years102.50640.0081.500.000050011M175k515.50502.93%
5 Years102.50640.0081.500.000050011M175k515.50502.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 21:46:30