Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -1.73% 740.50p 740.00p 747.50p 763.00p 740.00p 742.00p 185,931 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.6 -5.2 -10.5 - 461.89

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017740.5-13.00-1.73%740763128,645
22 Jun 2017753.5+8.50+1.14%74077450,892
21 Jun 2017745-55.00-6.88%71182573,992
20 Jun 2017800+19.00+2.43%760867.50006128,135
19 Jun 2017780.99993+81.00+11.57%701.49993785.0000673,229
16 Jun 2017700-20.00-2.78%685730381,654
15 Jun 2017719.99993-89.50-11.06%698848.5714,562
14 Jun 2017809.5-29.50-3.52%802843.99993284,537
13 Jun 2017839+21.00+2.57%827.5859.5223,873
12 Jun 2017818.00006-77.00-8.60%816.00006887.5300,962
09 Jun 2017895+43.50+5.11%820.00006895440,552
08 Jun 2017851.5+46.50+5.78%804852.00006250,161
07 Jun 2017805-43.00-5.07%775876.5539,174
06 Jun 2017847.99993-73.00-7.93%835934359,360
05 Jun 2017921+12.50+1.38%910.5932191,238
02 Jun 2017908.5-9.50-1.03%905930189,833
01 Jun 2017918-20.00-2.13%915.5932182,409
31 May 2017938-1.50-0.16%911.5947.000061,092,809
30 May 2017939.5+37.50+4.16%901.5950451,650
26 May 2017902+12.00+1.35%892905183,711
25 May 20178900.000.00%881.00006903.599,893
24 May 2017890-10.00-1.11%880.00006909.99993206,516
Download more Blue Prism Group Historical Data

Blue Prism Group (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week725867.56850.000051k382k142k15.52.14%
1 Month903.59506850.000051k1M322k-163-18.04%
3 Months4999504750.000025k1M276k241.548.40%
6 Months425.5950370.50.000012k11M299k31574.03%
1 Year1089501050.00002k11M215k632.5585.65%
3 Years102.595081.50.000050011M193k638622.44%
5 Years102.595081.50.000050011M193k638622.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170624 22:32:04