Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -1.34% 1,250.00p 1,250.00p 1,251.00p 1,268.00p 1,226.00p 1,267.00p 151,987 16:29:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.6 -5.2 -10.5 - 782.16

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171250-17.00-1.34%12261274.7895151,987
19 Oct 20171267-2.00-0.16%12441280216,484
18 Oct 20171269-2.00-0.16%12411285233,119
17 Oct 20171271+16.00+1.27%12251285318,016
16 Oct 20171255+15.00+1.21%12251314260,862
13 Oct 20171240-5.00-0.40%12301325327,525
12 Oct 20171245+87.00+7.51%11411260255,514
11 Oct 20171158+26.00+2.30%11251190166,568
10 Oct 20171132+5.00+0.44%11021145108,386
09 Oct 20171127-6.00-0.53%11131148103,541
06 Oct 20171133-2.00-0.18%1083117076,754
05 Oct 20171135+7.00+0.62%1098114396,083
04 Oct 20171128+54.00+5.03%10821160279,011
03 Oct 20171074+32.00+3.07%1047108957,298
02 Oct 20171042+36.00+3.58%1003105571,750
29 Sep 20171005.9999-3.00-0.30%990.49993102885,308
28 Sep 20171009-1.00-0.10%1000103081,483
27 Sep 20171010+10.00+1.00%930103311,717,230
26 Sep 20171000-46.00-4.40%9831041200,065
25 Sep 20171046-3.00-0.29%10231082117,015
22 Sep 20171049+1.00+0.10%1005.99991050114,689
21 Sep 20171048-27.00-2.51%10401100212,823
Download more Blue Prism Group Historical Data

Blue Prism Group (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2651,3251,2251,259.4519216k328k271k-15-1.19%
1 Month1,0401,3259301,044.587557k12M744k21020.19%
3 Months8231,3258231,033.305837k12M368k42751.88%
6 Months6021,325600923.669237k12M334k648107.64%
1 Year3061,325283.5718.67018k12M294k944308.50%
3 Years102.51,32581.5616.356950012M225k1,147.51,119.51%
5 Years102.51,32581.5616.356950012M225k1,147.51,119.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171021 06:52:58