Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -2.52% 852.50p 842.50p 861.00p 909.50p 852.50p 909.50p 34,826 11:21:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.6 -5.2 -10.5 - 531.75

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017874.5+43.00+5.17%825880.00006195,046
21 Jul 2017831.49993-7.50-0.89%828.49993869.597,059
20 Jul 2017839-13.00-1.53%819.00006851.00006142,171
19 Jul 2017852.00006-13.00-1.50%830878.5141,696
18 Jul 2017865-26.50-2.97%856900100,547
17 Jul 2017891.5-7.50-0.83%887.5915.00006130,478
14 Jul 2017899+49.00+5.76%857.5906.5390,089
13 Jul 2017850.00006+27.50+3.34%834.50006859107,864
12 Jul 2017822.5-2.00-0.24%80282970,313
11 Jul 2017824.5+15.50+1.92%808.584064,383
10 Jul 2017809-15.00-1.82%801.50006842.5116,716
07 Jul 2017824+27.00+3.39%800855162,018
06 Jul 2017797+4.50+0.57%767804.5108,160
05 Jul 2017792.5+16.50+2.13%769794262,522
04 Jul 2017776+11.00+1.44%752.00006777131,986
03 Jul 2017765-5.00-0.65%735800221,918
30 Jun 2017770-10.50-1.35%735800537,716
29 Jun 2017780.5-31.50-3.88%770817.000061,780,918
28 Jun 2017811.99993-18.00-2.17%778816.000061,717,766
27 Jun 2017830+59.00+7.65%781.5844.99993558,756
26 Jun 2017771+30.50+4.12%747.5778164,702
Download more Blue Prism Group Historical Data

Blue Prism Group (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week891909.5819854.746097k195k135k-38.5-4.32%
1 Month805915735810.567364k2M352k47.55.90%
3 Months680950655817.103751k2M326k172.525.37%
6 Months522.5950382.5641.305612k11M315k33063.16%
1 Year150950147544.75914k11M234k702.5468.33%
3 Years102.595081.5483.768750011M202k750731.71%
5 Years102.595081.5483.768750011M202k750731.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 10:37:16