Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +1.32% 499.00p 490.00p 508.00p 512.50p 495.00p 495.00p 124,383.00 15:55:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.6 -5.2 -10.5 - 310.43

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017499+6.50+1.32%495512.5119,974
22 Feb 2017492.5+45.50+10.18%476.5502.49997546,852
21 Feb 2017447+9.00+2.05%440.50003469.99997153,321
20 Feb 2017437.99997+26.00+6.31%412440.0000382,235
17 Feb 2017412+17.00+4.30%39541250,134
16 Feb 2017395-3.00-0.75%39539812,459
15 Feb 2017398+3.00+0.76%387.539884,887
14 Feb 2017395-2.50-0.63%382.5397.5100,365
13 Feb 2017397.5-5.00-1.24%397.5402.542,788
10 Feb 2017402.5-6.50-1.59%401.541569,788
09 Feb 2017409.00003+1.50+0.37%40541849,173
08 Feb 2017407.49997-12.50-2.98%40542183,373
07 Feb 2017420+18.00+4.48%399.5429152,639
06 Feb 2017402-13.00-3.13%394.00003412.5224,527
03 Feb 2017415-19.50-4.49%403437.5161,746
02 Feb 2017434.5-21.50-4.71%434.5457.5000362,629
01 Feb 2017455.99997-5.00-1.08%455.99997462.533,247
31 Jan 2017461-29.00-5.92%435484160,813
30 Jan 2017490.00003+3.00+0.62%48549362,586
27 Jan 2017486.99997+7.00+1.46%480492708,080
26 Jan 2017480-18.00-3.61%480495.5166,477
25 Jan 2017498+3.00+0.61%481.5498311,415
24 Jan 2017495-17.50-3.41%477.5527.5449,195
Download more Blue Prism Group Historical Data

Blue Prism Group (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week398.00512.50395.000.000012k547k169k101.0025.38%
1 Month490.00512.50382.500.000012k708k150k9.001.84%
3 Months347.50538.00347.500.000012k1M202k151.5043.60%
6 Months228.50538.00225.000.00005k2M160k270.50118.38%
1 Year102.50538.0081.500.00005002M138k396.50386.83%
3 Years102.50538.0081.500.00005002M138k396.50386.83%
5 Years102.50538.0081.500.00005002M138k396.50386.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 06:04:31