Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.00p +4.98% 485.00p 478.00p 484.00p 485.00p 467.00p 467.00p 91,430.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.6 -5.2 -10.5 - 301.72

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017462-8.00-1.70%44746564,336
24 Mar 2017469.99997+30.62+6.97%450475353,514
23 Mar 2017439.375+3.38+0.77%433.545010,628,902
22 Mar 2017436-11.00-2.46%430447.586,688
21 Mar 2017447-17.00-3.66%445458.0000388,600
20 Mar 2017464-2.00-0.43%454.99997473.0000359,995
17 Mar 2017466-10.00-2.10%45248290,718
16 Mar 2017476-1.50-0.31%47548547,645
15 Mar 2017477.5-13.88-2.82%47549863,032
14 Mar 2017491.375-1.63-0.33%486.9999749748,671
13 Mar 2017493+0.50+0.10%485507218,423
10 Mar 2017492.5+15.50+3.25%477492.556,636
09 Mar 20174770.000.00%473.50003477.598,216
08 Mar 20174770.000.00%47748060,331
07 Mar 2017477-15.00-3.05%477492.5115,412
06 Mar 2017492+4.50+0.92%487.49997496.567,241
03 Mar 2017487.49997-12.50-2.50%475502.49997117,246
02 Mar 2017500+24.00+5.04%477.5500162,259
01 Mar 2017476+23.00+5.08%452.547674,111
28 Feb 2017453-25.00-5.23%45047866,171
Download more Blue Prism Group Historical Data

Blue Prism Group (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week458.00485.00430.000.000064k11M2M27.005.90%
1 Month478.00507.00430.000.000048k11M628k7.001.46%
3 Months445.00538.00370.500.000012k11M339k40.008.99%
6 Months261.00538.00261.000.00006k11M252k224.0085.82%
1 Year120.00538.00103.000.000050011M170k365.00304.17%
3 Years102.50538.0081.500.000050011M176k382.50373.17%
5 Years102.50538.0081.500.000050011M176k382.50373.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 19:46:04