Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +32.50p +7.14% 487.50p 480.00p 495.00p 488.50p 455.00p 455.00p 418,767.00 16:06:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 303.28

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017487.5+32.50+7.14%455488.5418,767
18 Jan 2017455+57.50+14.47%395462.5204,973
17 Jan 2017397.5-32.50-7.56%370.5430433,368
16 Jan 2017430-32.75-7.08%395.5480314,263
13 Jan 2017462.75-17.25-3.59%447.5480146,011
12 Jan 2017480-30.00-5.88%47550068,464
11 Jan 20175100.000.00%49551077,496
10 Jan 2017510-7.50-1.45%51052073,282
09 Jan 2017517.5-10.00-1.90%487.5527.5161,666
06 Jan 2017527.5-3.50-0.66%524.5533.5318,601
05 Jan 2017531+37.00+7.49%494538447,949
04 Jan 2017494+36.50+7.98%457.5509293,942
03 Jan 2017457.5+12.50+2.81%445457.5215,624
30 Dec 2016445-15.00-3.26%440460109,621
29 Dec 2016460-3.00-0.65%45946895,529
28 Dec 2016463+37.50+8.81%425.5463111,595
23 Dec 2016425.5-1.00-0.23%425.5430.5149,613
22 Dec 2016426.5+6.50+1.55%422.5428.599,501
21 Dec 20164200.000.00%41742457,408
20 Dec 2016420+1.50+0.36%418.5425335,678
Download more Blue Prism Group Historical Data

Blue Prism Group (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500.00500.00370.50429.353068k433k233k-12.50-2.50%
1 Month422.50538.00370.50470.244768k448k195k65.0015.38%
3 Months307.00538.00283.50395.77008k2M192k180.5058.79%
6 Months144.00538.00144.00337.39714k2M146k343.50238.54%
1 Year102.50538.0081.50261.59025002M132k385.00375.61%
3 Years102.50538.0081.50261.59025002M132k385.00375.61%
5 Years102.50538.0081.50261.59025002M132k385.00375.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 05:46:31