Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +29.00p +2.40% 1,239.00p 1,238.00p 1,259.00p 1,289.00p 1,210.00p 1,210.00p 170,338 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.6 -5.2 -10.5 - 776.48

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20171210-10.00-0.82%12001240158,070
07 Dec 20171220+3.00+0.25%11501293429,853
06 Dec 20171217-140.00-10.32%11551357788,934
05 Dec 20171357-101.00-6.93%12901480561,277
04 Dec 20171458+29.00+2.03%1435.99981480213,060
01 Dec 20171429-100.00-6.54%1402.99981519279,980
30 Nov 20171528.9998-40.00-2.55%1409.00011618366,947
29 Nov 20171569-49.00-3.03%15581637179,462
28 Nov 20171618-7.00-0.43%15981643152,673
27 Nov 20171625-14.00-0.85%16101655155,257
24 Nov 20171639+42.00+2.63%15881660.9998193,290
23 Nov 20171596.9998+9.00+0.57%15501604179,793
22 Nov 20171588+21.00+1.34%15011600123,921
21 Nov 20171567+26.00+1.69%15341583233,768
20 Nov 20171541.0001-2.00-0.13%1510.00011598.9998356,622
17 Nov 20171543.0001+96.00+6.63%1367.95991555529,435
16 Nov 20171447+80.00+5.85%1235.041468.9998353,663
15 Nov 20171367+30.00+2.24%123013901,389,569
14 Nov 20171337-17.00-1.26%13131378.0001507,334
13 Nov 20171354+5.00+0.37%13491395.1999304,182
Download more Blue Prism Group Historical Data

Blue Prism Group (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4501,4801,1501,277.4824158k789k430k-211-14.55%
1 Month1,3661,6611,1501,411.4251124k1M373k-127-9.30%
3 Months1,0611,6619301,196.206357k12M458k17816.78%
6 Months887.51,6616851,079.822637k12M336k351.539.61%
1 Year3821,661370.5847.253012k12M318k857224.35%
3 Years102.51,66181.5706.602450012M234k1,136.51,108.78%
5 Years102.51,66181.5706.602450012M234k1,136.51,108.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 21:01:28