Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 890.00p 892.00p 892.50p 903.50p 881.00p 903.50p 99,893 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.6 -5.2 -10.5 - 555.14

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017890-10.00-1.11%880.00006909.99993206,516
23 May 2017900+7.00+0.78%822903401,163
22 May 2017893+30.50+3.54%850.00006939.99993551,756
19 May 2017862.49993+72.50+9.18%791875690,257
18 May 2017790+11.00+1.41%7757941,141,788
17 May 2017779+4.00+0.52%770788.00006277,676
16 May 2017775+19.50+2.58%757776321,526
15 May 2017755.5+10.50+1.41%750.99993770182,191
12 May 2017745-15.00-1.97%728770126,849
11 May 2017760-5.00-0.65%758802482,438
10 May 2017765+79.50+11.60%705770479,496
09 May 2017685.5+12.00+1.78%673.5692.00006179,493
08 May 2017673.5+3.50+0.52%66568799,978
05 May 2017670-15.00-2.19%655686.576,367
04 May 2017685+7.00+1.03%671689.0000688,485
03 May 2017678+18.00+2.73%668687319,621
02 May 2017660-17.00-2.51%660682121,730
28 Apr 2017677-3.00-0.44%660688.0000683,207
27 Apr 2017680-5.00-0.73%675693101,718
26 Apr 2017685+5.00+0.74%684699192,868
25 Apr 2017680+24.00+3.66%660692.00006352,982
Download more Blue Prism Group Historical Data

Blue Prism Group (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7809407750.0000207k1M598k11014.10%
1 Month6909406550.000076k1M312k20028.99%
3 Months478.59404300.000025k11M386k411.586.00%
6 Months334940332.50.000012k11M287k556166.47%
1 Year115.59401050.00002k11M193k774.5670.56%
3 Years102.594081.50.000050011M185k787.5768.29%
5 Years102.594081.50.000050011M185k787.5768.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 20:01:53