Share Name Share Symbol Market Type Share ISIN Share Description
Blenheim Nat. LSE:BNR London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.325p 0.30p 0.35p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 0.60

Blenheim Nat. (BNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.3250.000.00%0.3250.330
07 Dec 20160.3250.000.00%0.3250.347,188
06 Dec 20160.325-0.02-4.41%0.3250.34275,000
05 Dec 20160.340.000.00%0.330.34291,049
02 Dec 20160.34+0.02+4.62%0.3250.341,000,000
01 Dec 20160.3250.000.00%0.3250.340
30 Nov 20160.3250.000.00%0.3250.34478,174
29 Nov 20160.3250.000.00%0.3250.34684,719
28 Nov 20160.3250.000.00%0.3250.340
25 Nov 20160.3250.000.00%0.30.325624,834
24 Nov 20160.325-0.05-13.33%0.3250.392,078,000
23 Nov 20160.375-0.03-7.41%0.3650.42563,419
22 Nov 20160.405-0.00-1.22%0.4050.43200,307
21 Nov 20160.41-0.02-3.53%0.410.4325,001
18 Nov 20160.4250.000.00%0.4250.44232,900
17 Nov 20160.4250.000.00%0.4250.45648,890
16 Nov 20160.4250.000.00%0.4250.4551,000
15 Nov 20160.4250.000.00%0.4250.45226,267
14 Nov 20160.4250.000.00%0.4250.45112,000
11 Nov 20160.4250.000.00%0.4250.45322,739
10 Nov 20160.425+0.01+2.41%0.4150.432,000,000
09 Nov 20160.415+0.03+6.41%0.390.430
Download more Blenheim Nat. Historical Data

Blenheim Nat. (BNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3250.340.000.337301000k315k0.00-
1 Month0.4250.450.000.353802M391k-0.10-23.53%
3 Months0.350.550.000.390809M1M-0.03-7.14%
6 Months0.450.550.000.3811014M1M-0.13-27.78%
1 Year1.251.750.000.7876017M2M-0.93-74.00%
3 Years7,750.008,000.000.00515.5456017M694k-7,749.68-100.00%
5 Years15,500.0015,500.000.00739.4557017M430k-15,499.68-100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 07:45:29