Share Name Share Symbol Market Type Share ISIN Share Description
Blenheim Nat. LSE:BNR London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +1.30% 0.39p 0.38p 0.40p 0.39p 0.385p 0.385p 4,808,096 14:32:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 2.43

Blenheim Nat. (BNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.3849999-0.025-6.10%0.37999990.40999995,439,192
20 Jul 20170.40999990.000.00%0.40999990.43999991,350,201
19 Jul 20170.40999990.000.00%0.38499990.42514,371,810
18 Jul 20170.4099999-0.02-4.65%0.40999990.433,444,389
17 Jul 20170.43-0.02-4.44%0.4250.4555,766,225
14 Jul 20170.4499999+0.0199999+4.65%0.430.44999999,040,201
13 Jul 20170.43+0.0400001+10.26%0.3950.43525,736,776
12 Jul 20170.3899999-0.03-7.14%0.38999990.4357,114,390
11 Jul 20170.4199999+0.03+7.69%0.38999990.43528,223,420
10 Jul 20170.3899999-0.06-13.33%0.37999990.45515,898,878
07 Jul 20170.4499999-0.01-2.17%0.44999990.47499998,256,686
06 Jul 20170.46+0.0400001+9.52%0.41999990.467,647,506
05 Jul 20170.4199999-0.04-8.70%0.40999990.4619,833,392
04 Jul 20170.46-0.02-4.17%0.43999990.49522,586,108
03 Jul 20170.4799999-0.06-11.11%0.47999990.579999928,178,038
30 Jun 20170.54+0.0150001+2.86%0.52499990.5410,665,146
29 Jun 20170.5249999+0.015+2.94%0.50999990.5357,988,577
28 Jun 20170.5099999-0.02-3.77%0.50999990.5557,827,101
27 Jun 20170.5299999+0.02+3.92%0.50999990.549,101,089
26 Jun 20170.5099999+0.035+7.37%0.4650.519999915,239,601
Download more Blenheim Nat. Historical Data

Blenheim Nat. (BNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.4550.380.00001M14M6M-0.06-13.33%
1 Month0.4750.580.380.00001M28M13M-0.085-17.89%
3 Months0.6050.9250.380.00000142M25M-0.215-35.54%
6 Months0.50.960.380.00000142M22M-0.11-22.00%
1 Year0.3750.960.2250.00000142M12M0.0154.00%
3 Years7,7508,0000.2250.00000142M4M-7,749.61-99.99%
5 Years9,75011,5000.2250.00000142M3M-9,749.61-100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170724 14:42:58