Share Name Share Symbol Market Type Share ISIN Share Description
Blenheim Nat. LSE:BNR London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.77p 0.83p 0.80p 0.80p 0.80p 5,733,794 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 4.97

Blenheim Nat. (BNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20170.80.000.00%0.80.815,733,794
24 May 20170.8+0.015+1.91%0.76499990.814,241,729
23 May 20170.785-0.04-4.85%0.77499990.824999917,825,242
22 May 20170.8249999-0.01-1.20%0.76499990.8729,349,435
19 May 20170.8349999+0.06+7.74%0.80.839999948,972,830
18 May 20170.7749999+0.0449999+6.16%0.730.814999936,631,340
17 May 20170.730.000.00%0.730.769999914,893,694
16 May 20170.73+0.0950001+14.96%0.610.774999962,581,925
15 May 20170.6349999-0.055-7.97%0.63499990.699999913,756,069
12 May 20170.6899999+0.035+5.34%0.65499990.7322,019,598
11 May 20170.6549999+0.005+0.77%0.64999990.6813,418,779
10 May 20170.6499999+0.0249999+4.00%0.610.649999925,879,370
09 May 20170.625-0.035-5.30%0.6250.6612,075,012
08 May 20170.66-0.025-3.65%0.64999990.699999924,952,860
05 May 20170.685+0.0350001+5.38%0.64999990.7220,916,496
04 May 20170.64999990.000.00%0.64999990.6717,193,944
03 May 20170.6499999-0.02-2.99%0.63999990.68520,303,340
02 May 20170.67+0.075+12.61%0.5950.714999940,474,823
28 Apr 20170.595+0.055+10.19%0.52999990.639999941,977,976
27 Apr 20170.54+0.0150001+2.86%0.4850.574999928,146,601
26 Apr 20170.52499990.000.00%0.52499990.545,033,337
Download more Blenheim Nat. Historical Data

Blenheim Nat. (BNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.730.870.730.000014M49M29M0.079.59%
1 Month0.4950.870.4850.000012M63M27M0.30561.62%
3 Months0.750.870.4750.00002M63M18M0.056.67%
6 Months0.3750.960.2250.00000109M15M0.425113.33%
1 Year0.5750.960.2250.00000109M8M0.22539.13%
3 Years8,0008,0000.2250.00000109M3M-7,999.2-99.99%
5 Years9,75011,5000.2250.00000109M2M-9,749.2-99.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 01:50:33