Share Name Share Symbol Market Type Share ISIN Share Description
Blenheim Nat. LSE:BNR London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.055p +10.19% 0.595p 0.56p 0.63p 0.64p 0.54p 0.54p 43,977,976.00 14:07:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 1.10

Blenheim Nat. (BNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.595+0.055+10.19%0.52999990.639999941,977,976
27 Apr 20170.54+0.0150001+2.86%0.4850.574999928,146,601
26 Apr 20170.52499990.000.00%0.52499990.545,033,337
25 Apr 20170.5249999-0.015-2.78%0.52499990.547,633,636
24 Apr 20170.54-0.015-2.70%0.51499990.5553,581,691
21 Apr 20170.555+0.015+2.78%0.52999990.5555,384,164
20 Apr 20170.540.000.00%0.540.551,791,315
19 Apr 20170.54-0.015-2.70%0.51499990.57999992,552,334
18 Apr 20170.555+0.0400001+7.77%0.50499990.56499999,839,990
13 Apr 20170.5149999-0.015-2.83%0.51499990.5558,380,343
12 Apr 20170.5299999+0.015+2.91%0.50999990.52999996,012,981
11 Apr 20170.51499990.000.00%0.50999990.51999993,740,905
10 Apr 20170.5149999+0.0299999+6.19%0.4850.51999995,760,200
07 Apr 20170.4850.000.00%0.47499990.510,116,701
06 Apr 20170.4850.000.00%0.4850.519999919,806,006
05 Apr 20170.4850.000.00%0.47499990.516,297,690
04 Apr 20170.485-0.03-5.83%0.4850.529999912,750,508
03 Apr 20170.5149999-0.02-3.74%0.51499990.56999994,118,272
Download more Blenheim Nat. Historical Data

Blenheim Nat. (BNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.540.640.4850.00004M44M10M0.05510.19%
1 Month0.5750.640.4750.00002M44M10M0.023.48%
3 Months0.450.960.4250.00002M109M21M0.14532.22%
6 Months0.4250.960.2250.00000109M11M0.1740.00%
1 Year0.750.960.2250.00000109M6M-0.155-20.67%
3 Years7,750.008,000.000.2250.00000109M2M-7,749.405-99.99%
5 Years10,500.0011,500.000.2250.00000109M2M-10,499.405-99.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170501 06:20:32