Share Name Share Symbol Market Type Share ISIN Share Description
Blenheim Nat. LSE:BNR London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -3.77% 0.51p 0.50p 0.52p 0.53p 0.51p 0.53p 7,827,101 08:24:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 3.18

Blenheim Nat. (BNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20170.5299999+0.02+3.92%0.50999990.549,101,089
26 Jun 20170.5099999+0.035+7.37%0.4650.519999915,239,601
23 Jun 20170.4749999-0.04-7.77%0.47499990.51499990
22 Jun 20170.5149999-0.01-1.90%0.51499990.52499990
21 Jun 20170.5249999-0.03-5.41%0.50999990.57999990
20 Jun 20170.555+0.0300001+5.71%0.51999990.56999990
19 Jun 20170.5249999+0.015+2.94%0.50499990.52999990
16 Jun 20170.5099999-0.01-1.92%0.50.564999967,617,293
15 Jun 20170.5199999-0.05-8.77%0.50499990.6128,099,297
14 Jun 20170.5699999-0.065-10.24%0.5550.66105,488,605
13 Jun 20170.6349999-0.14-18.06%0.610.7749999142,068,550
12 Jun 20170.7749999-0.06-7.19%0.76999990.834999929,187,579
09 Jun 20170.8349999+0.005+0.60%0.77499990.86533,822,106
08 Jun 20170.8299999-0.005-0.60%0.810.92581,162,052
07 Jun 20170.8349999+0.0299999+3.73%0.750.834999947,730,147
06 Jun 20170.805+0.0950001+13.38%0.7250.824999956,559,091
05 Jun 20170.7099999-0.035-4.70%0.68999990.7514,740,338
02 Jun 20170.745-0.015-1.97%0.7450.779999915,155,925
01 Jun 20170.7599999-0.015-1.94%0.75999990.810,296,745
31 May 20170.7749999+0.02+2.65%0.740.77999995,970,977
30 May 20170.7549999-0.03-3.82%0.7450.819999913,250,509
Download more Blenheim Nat. Historical Data

Blenheim Nat. (BNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5550.580.4650.0000015M5M-0.045-8.11%
1 Month0.7550.9250.4650.00000142M38M-0.245-32.45%
3 Months0.4850.9250.4650.00000142M25M0.0255.15%
6 Months0.2750.960.240.00000142M21M0.23585.45%
1 Year0.3750.960.2250.00000142M11M0.13536.00%
3 Years8,0008,0000.2250.00000142M4M-7,999.49-99.99%
5 Years9,75011,5000.2250.00000142M3M-9,749.49-99.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 16:04:46