Share Name Share Symbol Market Type Share ISIN Share Description
Blenheim Nat. LSE:BNR London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.43p 0.42p 0.44p 0.445p 0.415p 0.43p 12,899,240 16:17:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 2.68

Blenheim Nat. (BNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20170.43-0.005-1.15%0.40999990.55107,366,647
08 Dec 20170.435-0.015-3.33%0.41999990.449999926,004,651
07 Dec 20170.4499999-0.01-2.17%0.430.4617,336,658
06 Dec 20170.460.000.00%0.4550.4617,534,622
05 Dec 20170.46+0.025+5.75%0.4350.4631,996,208
04 Dec 20170.435+0.0200001+4.82%0.41499990.439999935,894,699
01 Dec 20170.4149999-0.025-5.68%0.370.4356,243,083
30 Nov 20170.4399999-0.15-25.42%0.41499990.66129,595,317
29 Nov 20170.58999990.000.00%0.56499990.61589,716,431
28 Nov 20170.5899999+0.075+14.56%0.51499990.62158,607,742
27 Nov 20170.5149999+0.04+8.42%0.47499990.514999966,089,604
24 Nov 20170.4749999-0.025-5.00%0.47499990.4956,042,176
23 Nov 20170.5+0.0250001+5.26%0.47499990.518,398,617
22 Nov 20170.4749999+0.0099999+2.15%0.4650.510,996,383
21 Nov 20170.4650.000.00%0.4550.47499995,532,705
20 Nov 20170.465+0.005+1.09%0.460.4655,115,119
17 Nov 20170.46-0.005-1.08%0.4550.48519,694,226
16 Nov 20170.465-0.015-3.13%0.44999990.48514,321,532
15 Nov 20170.4799999-0.01-2.04%0.44999990.536,228,331
14 Nov 20170.49+0.005+1.03%0.47499990.5249999104,255,612
13 Nov 20170.485+0.02+4.30%0.47499990.4958,902,172
Download more Blenheim Nat. Historical Data

Blenheim Nat. (BNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4350.550.410.439817M107M40M-0.005-1.15%
1 Month0.4850.660.370.49225M159M48M-0.055-11.34%
3 Months0.4750.660.370.47772M159M26M-0.045-9.47%
6 Months0.7750.7750.370.49650159M21M-0.345-44.52%
1 Year0.310.960.2250.58550159M20M0.1238.71%
3 Years7,0008,0000.22545.13400159M7M-6,999.57-99.99%
5 Years7,00011,5000.22566.41260159M4M-6,999.57-99.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171212 22:03:58