Share Name Share Symbol Market Type Share ISIN Share Description
Blenheim Nat. LSE:BNR London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.60p 0.57p 0.63p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 1.11

Blenheim Nat. (BNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.6-0.025-4.00%0.60.6513,172,294
23 Mar 20170.625-0.05-7.41%0.6250.716,165,644
22 Mar 20170.6750.000.00%0.670.72514,003,188
21 Mar 20170.675-0.015-2.17%0.6650.721,669,886
20 Mar 20170.69-0.015-2.13%0.6750.7310,142,808
17 Mar 20170.705+0.005+0.71%0.70.7154,442,140
16 Mar 20170.7-0.015-2.10%0.690.71519,280,377
15 Mar 20170.715+0.005+0.70%0.7050.7312,192,485
14 Mar 20170.71-0.025-3.40%0.690.778,403,604
13 Mar 20170.735-0.04-5.16%0.720.77523,805,273
10 Mar 20170.7750.000.00%0.7250.818,606,082
09 Mar 20170.775+0.09+13.14%0.6850.78520,605,785
08 Mar 20170.685-0.025-3.52%0.6650.739,715,562
07 Mar 20170.71-0.01-1.39%0.690.759,861,116
06 Mar 20170.72+0.005+0.70%0.710.77517,287,491
03 Mar 20170.715-0.01-1.38%0.6750.72528,053,853
02 Mar 20170.725-0.025-3.33%0.710.77513,540,284
01 Mar 20170.75-0.035-4.46%0.7250.78518,329,491
28 Feb 20170.785+0.02+2.61%0.650.78531,198,681
27 Feb 20170.765-0.10-11.56%0.7650.953,270,123
Download more Blenheim Nat. Historical Data

Blenheim Nat. (BNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7050.730.600.000010M22M15M-0.105-14.89%
1 Month0.8650.900.600.00004M53M18M-0.265-30.64%
3 Months0.2750.960.240.000047k109M18M0.325118.18%
6 Months0.3250.960.2250.00000109M9M0.27584.62%
1 Year1.0751.2750.2250.00000109M5M-0.475-44.19%
3 Years6,750.008,000.000.2250.00000109M2M-6,749.40-99.99%
5 Years10,750.0011,500.000.2250.00000109M1M-10,749.40-99.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 06:34:21