Share Name Share Symbol Market Type Share ISIN Share Description
Blenheim Nat. LSE:BNR London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -9.09% 0.50p 0.45p 0.55p 0.55p 0.475p 0.55p 9,909,515.00 14:20:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 0.92

Blenheim Nat. (BNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.5-0.05-9.09%0.4750.558,123,797
19 Jan 20170.55-0.075-12.00%0.4750.6531,777,332
18 Jan 20170.625+0.21+50.60%0.4250.77583,586,141
17 Jan 20170.4150.000.00%0.40.415941,751
16 Jan 20170.415+0.065+18.57%0.350.4153,131,959
13 Jan 20170.35+0.095+37.25%0.2550.3955,179,660
12 Jan 20170.2550.000.00%0.2550.28113,000
11 Jan 20170.2550.000.00%0.2550.2846,746
10 Jan 20170.255+0.005+2.00%0.250.27300,000
09 Jan 20170.250.000.00%0.250.27408,582
06 Jan 20170.25-0.025-9.09%0.240.31,681,391
05 Jan 20170.2750.000.00%0.2750.3370,125
04 Jan 20170.2750.000.00%0.2750.3245,339
03 Jan 20170.2750.000.00%0.2750.3500,000
30 Dec 20160.2750.000.00%0.2750.3840,805
29 Dec 20160.2750.000.00%0.2750.36,263,334
28 Dec 20160.2750.000.00%0.2750.398,049
23 Dec 20160.2750.000.00%0.2750.3200,000
Download more Blenheim Nat. Historical Data

Blenheim Nat. (BNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2550.7750.2550.5876942k84M25M0.24596.08%
1 Month0.2750.7750.240.561647k84M8M0.22581.82%
3 Months0.4250.7750.2250.5182084M3M0.07517.65%
6 Months0.3750.7750.2250.4568084M2M0.12533.33%
1 Year1.151.4750.2250.6580084M2M-0.65-56.52%
3 Years7,000.008,000.000.225391.5140084M889k-6,999.50-99.99%
5 Years11,000.0011,500.000.225579.7004084M549k-10,999.50-100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 04:29:11