Share Name Share Symbol Market Type Share ISIN Share Description
Blenheim Nat. LSE:BNR London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +1.31% 0.775p 0.75p 0.80p 0.785p 0.65p 0.765p 15,633,847.00 09:26:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 1.43

Blenheim Nat. (BNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20170.765-0.10-11.56%0.7650.953,270,123
24 Feb 20170.865-0.01-1.14%0.8650.9635,268,128
23 Feb 20170.875+0.085+10.76%0.790.87521,855,516
22 Feb 20170.790.000.00%0.7850.8113,888,733
21 Feb 20170.79-0.06-7.06%0.790.8645,558,974
20 Feb 20170.85+0.05+6.25%0.80.87537,397,184
17 Feb 20170.80.000.00%0.80.810,032,245
16 Feb 20170.8+0.06+8.11%0.740.818,392,616
15 Feb 20170.74-0.07-8.64%0.740.84530,751,516
14 Feb 20170.81+0.085+11.72%0.7250.82535,007,194
13 Feb 20170.725-0.01-1.36%0.7250.8540,256,303
10 Feb 20170.735-0.05-6.37%0.6750.82581,258,478
09 Feb 20170.785+0.26+49.52%0.5250.9109,172,886
08 Feb 20170.525+0.05+10.53%0.450.57537,427,093
07 Feb 20170.4750.000.00%0.4250.47526,311,014
06 Feb 20170.475+0.025+5.56%0.450.4756,647,739
03 Feb 20170.450.000.00%0.450.451,812,582
02 Feb 20170.45-0.01-2.17%0.450.471,037,886
01 Feb 20170.460.000.00%0.460.4752,642,257
31 Jan 20170.46-0.015-3.16%0.460.4752,886,291
30 Jan 20170.475-0.01-2.06%0.4750.54,519,257
Download more Blenheim Nat. Historical Data

Blenheim Nat. (BNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.960.650.000014M53M34M-0.075-8.82%
1 Month0.4750.960.4250.00001M109M31M0.3063.16%
3 Months0.340.960.2250.00000109M14M0.435127.94%
6 Months0.3250.960.2250.00000109M7M0.45138.46%
1 Year1.101.300.2250.00000109M5M-0.325-29.55%
3 Years7,000.008,000.000.2250.00000109M2M-6,999.225-99.99%
5 Years10,750.0011,500.000.2250.00000109M1M-10,749.225-99.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170228 10:01:13