Share Name Share Symbol Market Type Share ISIN Share Description
Blenheim Nat. LSE:BNR London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -3.41% 0.425p 0.42p 0.43p 0.44p 0.41p 0.44p 23,183,781 15:21:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 2.65

Blenheim Nat. (BNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.425-0.015-3.41%0.40999990.45523,183,781
19 Oct 20170.43999990.000.00%0.43999990.4654,032,586
18 Oct 20170.4399999-0.03-6.38%0.41999990.469999914,295,740
17 Oct 20170.4699999+0.02+4.44%0.4350.469999919,214,498
16 Oct 20170.4499999-0.015-3.23%0.4350.5451,913,914
13 Oct 20170.4650.000.00%0.4550.46519,951,282
12 Oct 20170.4650.000.00%0.4650.474999911,654,610
11 Oct 20170.465-0.005-1.06%0.4650.474999911,282,193
10 Oct 20170.4699999+0.02+4.44%0.44499990.46999999,957,949
09 Oct 20170.4499999-0.015-3.23%0.44999990.4654,972,541
06 Oct 20170.4650.000.00%0.4650.4657,756,533
05 Oct 20170.4650.000.00%0.4650.474999917,207,811
04 Oct 20170.465+0.0200001+4.49%0.41999990.474999923,887,766
03 Oct 20170.44499990.000.00%0.44499990.4659,112,352
02 Oct 20170.4449999-0.01-2.20%0.43999990.4658,821,734
29 Sep 20170.455+0.0050001+1.11%0.4350.474999911,354,793
28 Sep 20170.4499999-0.02-4.26%0.44999990.48512,189,342
27 Sep 20170.4699999-0.02-4.08%0.46999990.514999910,250,668
26 Sep 20170.49+0.035+7.69%0.44499990.49537,249,596
25 Sep 20170.455+0.0150001+3.41%0.44499990.45552,099,252
22 Sep 20170.4399999-0.035-7.37%0.43999990.529999932,885,751
Download more Blenheim Nat. Historical Data

Blenheim Nat. (BNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4650.540.410.45464M52M22M-0.04-8.60%
1 Month0.4650.540.410.45914M52M19M-0.04-8.60%
3 Months0.490.6250.410.4953234k52M13M-0.065-13.27%
6 Months0.540.9250.380.58740142M19M-0.115-21.30%
1 Year0.5250.960.2250.61700142M15M-0.1-19.05%
3 Years7,0008,0000.22557.91100142M6M-6,999.575-99.99%
5 Years7,00011,5000.22585.05890142M3M-6,999.575-99.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 00:59:31