We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Income And Growth Investment Trust Plc | LSE:BRIG | London | Ordinary Share | GB0030961691 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.06% | 186.50 | 184.00 | 189.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 188.50 | 184.00 | 188.50 | 1,165 | 08:07:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 2.93M | 2.13M | 0.1039 | 17.95 | 38.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 186.50 | -2.00 | -1.06% | 184.00 | 188.50 | 1,165 |
| 25 Apr 2024 | 188.50 | 2.50 | 1.34% | 184.00 | 188.50 | 1,055 |
| 24 Apr 2024 | 186.00 | -2.50 | -1.33% | 184.00 | 188.50 | 8,084 |
| 23 Apr 2024 | 188.50 | 2.00 | 1.07% | 182.00 | 188.50 | 13,731 |
| 22 Apr 2024 | 186.50 | 0.50 | 0.27% | 182.00 | 186.50 | 200 |
| 19 Apr 2024 | 186.00 | 0.50 | 0.27% | 182.00 | 186.00 | 8,765 |
| 18 Apr 2024 | 185.50 | 0.50 | 0.27% | 182.00 | 185.50 | 111 |
| 17 Apr 2024 | 185.00 | 2.00 | 1.09% | 181.00 | 185.00 | 4,780 |
| 16 Apr 2024 | 183.00 | 0.00 | 0.00% | 180.00 | 184.50 | 7,964 |
| 15 Apr 2024 | 183.00 | 1.50 | 0.83% | 180.00 | 184.50 | 24,799 |
| 12 Apr 2024 | 181.50 | 0.00 | 0.00% | 180.50 | 184.50 | 15,258 |
| 11 Apr 2024 | 181.50 | -1.50 | -0.82% | 180.50 | 186.50 | 23,238 |
| 10 Apr 2024 | 183.00 | 1.00 | 0.55% | 180.50 | 184.50 | 10,774 |
| 09 Apr 2024 | 182.00 | 0.00 | 0.00% | 180.50 | 184.50 | 14,133 |
| 08 Apr 2024 | 182.00 | -1.50 | -0.82% | 180.50 | 184.50 | 16,227 |
| 05 Apr 2024 | 183.50 | -1.50 | -0.81% | 179.00 | 184.00 | 1,100 |
| 04 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 339 |
| 03 Apr 2024 | 185.00 | 5.00 | 2.78% | 179.50 | 185.00 | 0.00 |
| 02 Apr 2024 | 180.00 | -3.00 | -1.64% | 179.00 | 184.50 | 11,117 |
| 28 Mar 2024 | 183.00 | 4.00 | 2.23% | 178.00 | 183.00 | 6,773 |
| 27 Mar 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.50 | 188.50 | 182.00 | 187.16 | 6,367 | 3.00 | 1.63% |
| 1 Month | 183.00 | 188.50 | 179.00 | 183.14 | 9,510 | 3.50 | 1.91% |
| 3 Months | 186.50 | 190.00 | 177.50 | 180.30 | 12,809 | 0.00 | 0.00% |
| 6 Months | 177.00 | 191.00 | 176.00 | 181.36 | 9,479 | 9.50 | 5.37% |
| 1 Year | 191.00 | 193.50 | 172.00 | 182.06 | 6,776 | -4.50 | -2.36% |
| 3 Years | 178.00 | 206.00 | 166.00 | 185.44 | 6,315 | 8.50 | 4.78% |
| 5 Years | 197.50 | 212.00 | 117.50 | 181.10 | 6,722 | -11.00 | -5.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
