We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Greater Europe Investment Trust Plc | LSE:BRGE | London | Ordinary Share | GB00B01RDH75 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 614.00 | 612.00 | 614.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 99.68M | 91.59M | 0.9076 | 6.77 | 619.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 614.00 | -8.00 | -1.29% | 609.00 | 623.00 | 133,662 |
| 24 Apr 2024 | 622.00 | 1.00 | 0.16% | 619.00 | 627.00 | 132,896 |
| 23 Apr 2024 | 621.00 | 4.00 | 0.65% | 619.00 | 624.00 | 80,346 |
| 22 Apr 2024 | 617.00 | 3.00 | 0.49% | 611.00 | 619.00 | 116,966 |
| 19 Apr 2024 | 614.00 | 3.00 | 0.49% | 607.00 | 614.00 | 154,865 |
| 18 Apr 2024 | 611.00 | -6.00 | -0.97% | 610.00 | 630.00 | 81,320 |
| 17 Apr 2024 | 617.00 | -1.00 | -0.16% | 613.00 | 624.00 | 159,898 |
| 16 Apr 2024 | 618.00 | -8.00 | -1.28% | 615.00 | 623.00 | 106,445 |
| 15 Apr 2024 | 626.00 | 1.00 | 0.16% | 626.00 | 633.00 | 106,064 |
| 12 Apr 2024 | 625.00 | -3.00 | -0.48% | 623.00 | 640.00 | 147,820 |
| 11 Apr 2024 | 628.00 | -4.00 | -0.63% | 623.00 | 632.00 | 49,695 |
| 10 Apr 2024 | 632.00 | 3.00 | 0.48% | 624.00 | 635.00 | 140,935 |
| 09 Apr 2024 | 629.00 | -4.00 | -0.63% | 624.00 | 640.00 | 116,447 |
| 08 Apr 2024 | 633.00 | 0.00 | 0.00% | 633.00 | 637.00 | 165,502 |
| 05 Apr 2024 | 633.00 | -4.00 | -0.63% | 624.00 | 633.00 | 106,016 |
| 04 Apr 2024 | 637.00 | 3.00 | 0.47% | 632.00 | 644.00 | 141,007 |
| 03 Apr 2024 | 634.00 | 1.00 | 0.16% | 627.00 | 637.00 | 164,993 |
| 02 Apr 2024 | 633.00 | -5.00 | -0.78% | 630.00 | 638.00 | 150,031 |
| 28 Mar 2024 | 638.00 | -2.00 | -0.31% | 637.00 | 647.00 | 65,428 |
| 27 Mar 2024 | 640.00 | 2.00 | 0.31% | 628.00 | 646.00 | 145,637 |
| 26 Mar 2024 | 638.00 | 1.00 | 0.16% | 632.00 | 644.00 | 129,584 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 609.00 | 627.00 | 607.00 | 617.19 | 123,747 | 5.00 | 0.82% |
| 1 Month | 630.00 | 644.00 | 607.00 | 625.12 | 125,273 | -16.00 | -2.54% |
| 3 Months | 575.00 | 653.00 | 568.00 | 625.56 | 130,300 | 39.00 | 6.78% |
| 6 Months | 457.50 | 653.00 | 457.50 | 579.95 | 114,073 | 156.50 | 34.21% |
| 1 Year | 531.00 | 653.00 | 457.50 | 556.34 | 106,814 | 83.00 | 15.63% |
| 3 Years | 590.00 | 732.00 | 396.00 | 575.22 | 135,861 | 24.00 | 4.07% |
| 5 Years | 355.00 | 732.00 | 272.00 | 538.41 | 115,707 | 259.00 | 72.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
