Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Great LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 267.00p 267.00p 272.00p 267.00p 267.00p 267.00p 19,672.00 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 5.6 47.7 254.77

Blackrock Great (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162670.000.00%26726719,672
08 Dec 2016267+2.00+0.75%266271.7532,258
07 Dec 20162650.000.00%26526520,108
06 Dec 2016265+0.50+0.19%263.526552,342
05 Dec 2016264.50.000.00%261264.522,161
02 Dec 2016264.5+4.50+1.73%26126536,644
01 Dec 2016260-2.00-0.76%26026021,160
30 Nov 2016262-3.50-1.32%26026245,334
29 Nov 2016265.5+2.50+0.95%260267.7539,523
28 Nov 2016263+2.00+0.77%26326323,631
25 Nov 2016261-1.00-0.38%2612624,000
24 Nov 2016262-1.00-0.38%26226238,136
23 Nov 2016263-1.00-0.38%26326432,522
22 Nov 20162640.000.00%26426417,005
21 Nov 20162640.000.00%264268.7529,220
18 Nov 20162640.000.00%26426428,655
17 Nov 20162640.000.00%26426830,399
16 Nov 20162640.000.00%26426433,843
15 Nov 20162640.000.00%26426410,814
14 Nov 2016264+2.50+0.96%26426411,834
11 Nov 2016261.5-8.88-3.28%261.526836,242
10 Nov 2016270.375+0.13+0.05%26827327,719
Download more Blackrock Great Historical Data

Blackrock Great (BRGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265.00271.75261.00265.214720k52k33k2.000.75%
1 Month268.00271.75260.00263.73064k52k28k-1.00-0.37%
3 Months270.00290.00260.00275.16174k129k37k-3.00-1.11%
6 Months249.00290.00231.00265.3209187269k42k18.007.23%
1 Year249.00290.00231.00254.7665187269k46k18.007.23%
3 Years237.50290.00205.00244.6312187269k47k29.5012.42%
5 Years164.00290.00156.25222.7867187491k54k103.0062.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 10:41:58