Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.375p +0.80% 297.625p 296.25p 299.00p 296.25p 296.25p 296.25p 58,191.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 5.6 53.1 284.00

Blackrock Greater Europe (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017297.625+2.38+0.80%296.25297.62558,191
23 Mar 2017295.25-1.75-0.59%295.2530042,445
22 Mar 20172970.000.00%29729964,965
21 Mar 2017297-2.00-0.67%29730216,271
20 Mar 2017299-4.75-1.56%298299.543,884
17 Mar 2017303.75+9.25+3.14%295303.7592,336
16 Mar 2017294.5-0.25-0.08%294.5297.565,056
15 Mar 2017294.75+0.50+0.17%294.5294.7529,945
14 Mar 2017294.25+1.25+0.43%294294.7528,078
13 Mar 20172930.000.00%292.529387,183
10 Mar 2017293+1.00+0.34%29129398,678
09 Mar 20172920.000.00%29129342,342
08 Mar 20172920.000.00%288.529258,677
07 Mar 2017292+1.00+0.34%291292.553,251
06 Mar 20172910.000.00%29029155,628
03 Mar 2017291+0.13+0.04%28929162,707
02 Mar 2017290.875+3.38+1.17%285290.87567,952
01 Mar 2017287.5+3.00+1.05%283.75287.5101,246
28 Feb 2017284.5-1.63-0.57%284284.555,600
27 Feb 2017286.125+2.00+0.70%282286.12531,181
Download more Blackrock Greater Europe Investment Trust Historical Data

Blackrock Greater Europe Investment Trust (BRGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295.00303.75295.000.000016k92k52k2.6250.89%
1 Month284.50303.75282.000.000016k101k57k13.1254.61%
3 Months279.00303.75279.000.00004k352k43k18.6256.68%
6 Months278.00303.75260.000.00003k352k37k19.6257.06%
1 Year244.00303.75231.000.0000187352k43k53.62521.98%
3 Years248.75303.75205.000.0000187352k47k48.87519.65%
5 Years180.50303.75156.250.0000187491k53k117.12564.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 16:55:24