Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.375p -0.48% 284.125p 283.50p 284.75p 284.50p 283.00p 284.50p 42,530.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 5.6 50.7 271.11

Blackrock Greater Europe (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017284.125-1.38-0.48%283284.542,530
23 Feb 2017285.5-1.25-0.44%283.7528635,496
22 Feb 2017286.75+0.75+0.26%286.75286.7513,487
21 Feb 2017286-0.75-0.26%285.528618,062
20 Feb 2017286.750.000.00%286.75290.7551,144
17 Feb 2017286.75+1.00+0.35%286287.572,692
16 Feb 2017285.75+0.25+0.09%28528619,046
15 Feb 2017285.5+0.50+0.18%285.528935,451
14 Feb 2017285-2.75-0.96%28528511,957
13 Feb 2017287.75+0.75+0.26%287.75287.7545,263
10 Feb 2017287+1.00+0.35%287287352,440
09 Feb 2017286+3.00+1.06%28328617,572
08 Feb 2017283-2.00-0.70%28328430,312
07 Feb 2017285-1.75-0.61%282.7528538,920
06 Feb 2017286.75+1.50+0.53%286.75286.7535,738
03 Feb 2017285.25-0.88-0.31%283285.2525,627
02 Feb 2017286.1250.000.00%282.75286.12531,089
01 Feb 2017286.125+1.13+0.39%282.5286.12515,658
31 Jan 2017285+1.00+0.35%282.528513,820
30 Jan 2017284-2.75-0.96%28428411,376
27 Jan 2017286.75-2.25-0.78%284286.7510,486
26 Jan 2017289+0.25+0.09%28928912,923
25 Jan 2017288.75+2.75+0.96%285288.7525,319
Download more Blackrock Greater Europe Investment Trust Historical Data

Blackrock Greater Europe Investment Trust (BRGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week286.00290.750.000.000013k73k38k-1.875-0.66%
1 Month284.00290.750.000.000010k352k44k0.1250.04%
3 Months265.00290.750.000.00003k352k34k19.1257.22%
6 Months272.00290.750.000.00003k352k35k12.1254.46%
1 Year250.00290.750.000.0000187352k43k34.12513.65%
3 Years246.50290.750.000.0000187352k46k37.62515.26%
5 Years186.50290.750.000.0000187491k54k97.62552.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 09:03:49