Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.26% 287.50p 285.00p 290.00p 290.50p 290.00p 290.50p 21,480.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 5.6 51.3 274.34

Blackrock Greater Europe (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017287.5+0.75+0.26%287.5290.521,480
19 Jan 2017286.75+2.75+0.97%286.75289.7534,587
18 Jan 2017284-3.00-1.05%28429064,532
17 Jan 2017287-1.50-0.52%28529026,643
16 Jan 2017288.50.000.00%28729026,865
13 Jan 2017288.5+1.88+0.65%288.5288.532,431
12 Jan 2017286.625-0.13-0.04%284.5288.2519,685
11 Jan 2017286.750.000.00%286.75286.7530,391
10 Jan 2017286.75-0.25-0.09%286.75286.7522,932
09 Jan 2017287+4.50+1.59%28528745,790
06 Jan 2017282.5+1.25+0.44%282.5282.531,785
05 Jan 2017281.25-0.75-0.27%281.25281.2520,259
04 Jan 2017282+0.50+0.18%28028324,183
03 Jan 2017281.5+2.00+0.72%280.528227,897
30 Dec 2016279.5+2.50+0.90%279279.53,624
29 Dec 2016277-2.00-0.72%27727918,925
28 Dec 2016279+1.00+0.36%27727918,717
23 Dec 2016278+1.75+0.63%27827821,146
22 Dec 2016276.25+2.75+1.01%2752799,502
Download more Blackrock Greater Europe Investment Trust Historical Data

Blackrock Greater Europe Investment Trust (BRGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week288.50290.50284.00286.387827k65k37k-1.00-0.35%
1 Month278.00290.50277.00284.39714k65k28k9.503.42%
3 Months289.75290.50260.00273.20583k65k28k-2.25-0.78%
6 Months266.00290.50260.00274.56753k164k34k21.508.08%
1 Year241.00290.50231.00257.2397187269k44k46.5019.29%
3 Years247.25290.50205.00245.4693187269k46k40.2516.28%
5 Years173.00290.50156.25224.0839187491k54k114.5066.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170122 03:47:19