Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.125p +0.99% 320.375p 318.00p 322.75p - - - 10,483 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 5.6 57.2 305.70

Blackrock Greater Europe (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017317.25-1.75-0.55%317.25322.516,023
22 Jun 2017319-2.00-0.62%3193212,111
21 Jun 2017321-2.00-0.62%3193231,149
20 Jun 2017323-2.00-0.62%318.25324.755,023
19 Jun 2017325+3.75+1.17%3183252,621
16 Jun 2017321.25+3.88+1.22%320.5321.2520,849
15 Jun 2017317.375+0.38+0.12%314.5320.2523,097
14 Jun 2017317-3.88-1.21%317317.514,572
13 Jun 2017320.875+3.13+0.98%318.532219,368
12 Jun 2017317.75-3.75-1.17%317.25323.2525,234
09 Jun 2017321.5+2.50+0.78%3203242,159
08 Jun 20173190.000.00%31531922,454
07 Jun 2017319+0.25+0.08%316321.540,738
06 Jun 2017318.750.000.00%31632220,167
05 Jun 2017318.75-3.25-1.01%318322.7543,949
02 Jun 2017322-1.00-0.31%321.7532232,188
01 Jun 2017323+1.25+0.39%317.7532338,890
31 May 2017321.75+5.00+1.58%316.25321.7536,654
30 May 2017316.75-4.25-1.32%316.75316.7522,091
26 May 2017321+5.50+1.74%313.7532181,896
Download more Blackrock Greater Europe Investment Trust Historical Data

Blackrock Greater Europe Investment Trust (BRGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week322325317.250.00001k16k5k-1.625-0.50%
1 Month316.75325314.50.00001k44k20k3.6251.14%
3 Months296325288.50.00001k263k39k24.3758.23%
6 Months2793252770.00001k352k41k41.37514.83%
1 Year2403252390.0000187352k39k80.37533.49%
3 Years240.253252050.0000187352k46k80.12533.35%
5 Years169.253251630.0000187491k51k151.12589.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 19:08:37