Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 330.50p 326.50p 330.50p - - - 17,759 13:05:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.9 5.3 62.0 315.37

Blackrock Greater Europe (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017330.5+2.88+0.88%325.25330.510,174
12 Dec 2017327.625-0.38-0.11%327.625327.62517,423
11 Dec 2017328+0.38+0.11%32633024,386
08 Dec 2017327.625+2.38+0.73%325329.7543,794
07 Dec 2017325.25-1.63-0.50%325.25329101,162
06 Dec 2017326.875-2.38-0.72%325326.87516,259
05 Dec 2017329.25-0.75-0.23%32733047,434
04 Dec 2017330-3.00-0.90%33033616,445
01 Dec 2017333-4.75-1.41%331335.512,261
30 Nov 2017337.75+0.38+0.11%334338.2536,560
29 Nov 2017337.375+0.38+0.11%336339.516,933
28 Nov 20173370.000.00%336.2533819,161
27 Nov 2017337-0.50-0.15%33633822,242
24 Nov 2017337.5+1.88+0.56%337.534064,384
23 Nov 2017335.625-1.75-0.52%333.25337.7552,138
22 Nov 2017337.375-1.63-0.48%337.37534036,174
21 Nov 2017339+3.25+0.97%337.533916,657
20 Nov 2017335.75-0.75-0.22%334.25337.543,751
17 Nov 2017336.5+1.00+0.30%33533934,227
16 Nov 2017335.5+2.50+0.75%335.533610,265
15 Nov 2017333-5.13-1.52%333335.2544,179
14 Nov 2017338.125-1.88-0.55%336.534231,142
Download more Blackrock Greater Europe Investment Trust Historical Data

Blackrock Greater Europe Investment Trust (BRGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328.5330.5325326.600010k101k39k20.61%
1 Month336340325332.652110k101k32k-5.5-1.64%
3 Months325346325335.7165840101k31k5.51.69%
6 Months317346309.75327.8726840220k31k13.54.26%
1 Year268346268309.4352840352k36k62.523.32%
3 Years223346219267.0352187352k43k107.548.21%
5 Years194.5346193248.2198187491k48k13669.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 15:14:37