Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.375p +1.09% 312.875p 312.00p 313.75p 314.00p 312.00p 314.00p 33,934 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 5.6 55.9 298.55

Blackrock Greater Europe (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017312.875+3.38+1.09%31231433,934
19 May 2017309.5-1.25-0.40%30831129,623
18 May 2017310.75-0.25-0.08%31031158,676
17 May 2017311-0.25-0.08%31131251,432
16 May 2017311.25-0.75-0.24%311.2531230,488
15 May 20173120.000.00%31231216,390
12 May 2017312+4.00+1.30%31231237,689
11 May 2017308-2.50-0.81%306308119,609
10 May 2017310.5+1.50+0.49%310.5310.537,776
09 May 2017309+1.00+0.32%30930938,032
08 May 20173080.000.00%307309.2517,459
05 May 2017308+3.50+1.15%30830812,053
04 May 2017304.5-1.38-0.45%304.530745,419
03 May 2017305.875-0.13-0.04%305.875305.87552,758
02 May 2017306+4.13+1.37%29830647,779
28 Apr 2017301.875+1.38+0.46%300.530313,059
27 Apr 2017300.5-1.13-0.37%300.5300.530,426
26 Apr 2017301.625+1.38+0.46%301.625301.62552,938
25 Apr 2017300.25+2.25+0.76%300.2530155,259
24 Apr 2017298+9.50+3.29%298298.2538,261
Download more Blackrock Greater Europe Investment Trust Historical Data

Blackrock Greater Europe Investment Trust (BRGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3123143080.000016k59k37k0.8750.28%
1 Month298.253142980.000012k120k41k14.6254.90%
3 Months2833142820.000012k263k53k29.87510.56%
6 Months268.753142600.00003k352k42k44.12516.42%
1 Year244.1253142310.0000187352k42k68.7528.16%
3 Years243.253142050.0000187352k47k69.62528.62%
5 Years161314156.250.0000187491k53k151.87594.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 01:13:33