Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 340.75p 338.75p 343.00p - - - 6,430 09:31:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 5.6 60.8 325.15

Blackrock Greater Europe (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017340.75-0.25-0.07%340.75340.7512,015
17 Oct 2017341-1.00-0.29%34134273,648
16 Oct 2017342+2.50+0.74%336.7534263,769
13 Oct 2017339.5+1.50+0.44%339.5339.5840
12 Oct 2017338-0.25-0.07%335.7534033,470
11 Oct 2017338.25+0.63+0.19%336.534177,663
10 Oct 2017337.625+0.88+0.26%337.62534025,980
09 Oct 2017336.75-0.88-0.26%335.2533921,142
06 Oct 2017337.625+3.38+1.01%33633838,525
05 Oct 2017334.25-0.75-0.22%33033613,184
04 Oct 2017335+3.25+0.98%3323357,068
03 Oct 2017331.75-0.25-0.08%331.753326,170
02 Oct 2017332+3.75+1.14%331.533242,442
29 Sep 2017328.25+1.00+0.31%328.25328.2511,303
28 Sep 2017327.25+1.75+0.54%325.533099,834
27 Sep 2017325.50.000.00%325325.514,618
26 Sep 2017325.5-3.00-0.91%325.5329.7521,035
25 Sep 2017328.5+1.00+0.31%325.5328.516,098
22 Sep 2017327.5-0.25-0.08%327.5327.520,741
21 Sep 2017327.75+0.25+0.08%325327.7520,525
20 Sep 2017327.5+0.38+0.11%327.533014,702
19 Sep 2017327.125+0.63+0.19%327.125327.12511,630
Download more Blackrock Greater Europe Investment Trust Historical Data

Blackrock Greater Europe Investment Trust (BRGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335.75342335.75340.777484074k37k51.49%
1 Month325342325334.6215840100k31k15.754.85%
3 Months319.75342314.5326.8677840220k35k216.57%
6 Months293342288.5317.8798840263k34k47.7516.30%
1 Year287342260300.7354840352k36k53.7518.73%
3 Years219342216.5261.2914187352k44k121.7555.59%
5 Years183342179243.3876187491k50k157.7586.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171019 10:58:45