Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.76% 300.25p 300.25p 302.75p 301.00p 300.25p 301.00p 55,259.00 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 5.6 53.6 286.50

Blackrock Greater Europe (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017298+9.50+3.29%298298.2538,261
21 Apr 2017288.50.000.00%288.5288.530,251
20 Apr 2017288.5-0.88-0.30%288.5293263,048
19 Apr 2017289.375-4.63-1.57%289.25289.37540,410
18 Apr 2017294+0.25+0.09%29429453,194
13 Apr 2017293.75+0.75+0.26%293.75293.7524,533
12 Apr 2017293-1.00-0.34%293297.7548,163
11 Apr 2017294+0.25+0.09%29429530,338
10 Apr 2017293.75-0.50-0.17%293.5298.2556,740
07 Apr 2017294.25-0.25-0.08%293.2529843,550
06 Apr 2017294.5-3.00-1.01%294297.544,781
05 Apr 2017297.5+3.38+1.15%295297.7531,193
04 Apr 2017294.125-4.88-1.63%294294.2537,914
03 Apr 2017299+2.00+0.67%29629971,874
31 Mar 2017297-2.00-0.67%29629750,414
30 Mar 2017299+0.50+0.17%29629933,274
29 Mar 2017298.5+1.00+0.34%296.25298.533,979
28 Mar 2017297.5+2.50+0.85%297.5297.553,047
27 Mar 2017295-2.63-0.88%293295117,227
Download more Blackrock Greater Europe Investment Trust Historical Data

Blackrock Greater Europe Investment Trust (BRGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294.00301.00288.500.000030k263k85k6.252.13%
1 Month297.50301.00288.500.000025k263k55k2.750.92%
3 Months284.00303.75282.000.000012k352k55k16.255.72%
6 Months287.50303.75260.000.00003k352k40k12.754.43%
1 Year247.00303.75231.000.0000187352k42k53.2521.56%
3 Years244.50303.75205.000.0000187352k47k55.7522.80%
5 Years179.00303.75156.250.0000187491k53k121.2567.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 18:34:05