Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.24% 317.50p 317.50p 321.00p 320.00p 320.00p 320.00p 33,375 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 5.6 56.7 302.96

Blackrock Greater Europe (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017317.5+0.75+0.24%317.532033,375
20 Jul 2017316.75+1.00+0.32%313.25319.553,842
19 Jul 2017315.75-2.75-0.86%315.75318.526,328
18 Jul 2017318.5+3.25+1.03%318.5318.511,674
17 Jul 2017315.25+0.50+0.16%315.25315.2523,979
14 Jul 2017314.75-0.38-0.12%31331814,469
13 Jul 2017315.125-1.63-0.51%315.125315.12531,430
12 Jul 2017316.75+6.50+2.10%315.75316.7526,446
11 Jul 2017310.25-2.88-0.92%310.25310.2519,953
10 Jul 2017313.125+3.38+1.09%313.125313.12510,570
07 Jul 2017309.75-2.50-0.80%309.75309.7522,079
06 Jul 2017312.25-0.25-0.08%310.25312.7555,393
05 Jul 2017312.50.000.00%310312.516,112
04 Jul 2017312.5-2.75-0.87%310312.512,847
03 Jul 2017315.25+3.25+1.04%310315.7539,404
30 Jun 2017312-3.00-0.95%31231512,705
29 Jun 2017315-2.25-0.71%315322.7537,411
28 Jun 2017317.25-3.38-1.05%317.25317.2552,387
27 Jun 2017320.625+0.25+0.08%318322.7538,303
26 Jun 2017320.375+3.13+0.99%320.375320.37510,483
23 Jun 2017317.25-1.75-0.55%317.25322.516,023
Download more Blackrock Greater Europe Investment Trust Historical Data

Blackrock Greater Europe Investment Trust (BRGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3133203130.000012k54k26k4.51.44%
1 Month319322.75309.750.000010k55k27k-1.5-0.47%
3 Months300.53252980.00001k120k30k175.66%
6 Months290.53252820.00001k352k41k279.29%
1 Year2663252600.00001k352k38k51.519.36%
3 Years229.753252050.0000187352k46k87.7538.19%
5 Years1703251670.0000187491k51k147.586.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170723 06:55:20