Share Name Share Symbol Market Type Share ISIN Share Description
Biocompatibles International LSE:BII London Ordinary Share GB00B0L2JD04 ORD 21 53/94P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 429.00p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 26.6 -7.2 -15.2 - 176.20

Biocompatibles (BII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20174290.000.00%4294290
20 Nov 20174290.000.00%4294290
17 Nov 20174290.000.00%4294290
16 Nov 20174290.000.00%4294290
15 Nov 20174290.000.00%4294290
14 Nov 20174290.000.00%4294290
13 Nov 20174290.000.00%4294290
10 Nov 20174290.000.00%4294290
09 Nov 20174290.000.00%4294290
08 Nov 20174290.000.00%4294290
07 Nov 20174290.000.00%4294290
06 Nov 20174290.000.00%4294290
03 Nov 20174290.000.00%4294290
02 Nov 20174290.000.00%4294290
01 Nov 20174290.000.00%4294290
31 Oct 20174290.000.00%4294290
30 Oct 20174290.000.00%4294290
27 Oct 20174290.000.00%4294290
26 Oct 20174290.000.00%4294290
25 Oct 20174290.000.00%4294290
24 Oct 20174290.000.00%4294290
23 Oct 20174290.000.00%4294290
Download more Biocompatibles International Historical Data

Biocompatibles International (BII) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 07:42:08