Share Name Share Symbol Market Type Share ISIN Share Description
Biocompatibles International LSE:BII London Ordinary Share GB00B0L2JD04 ORD 21 53/94P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 429.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 26.6 -7.2 -15.2 - 176.20

Biocompatibles (BII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20174290.000.00%4294290
21 Sep 20174290.000.00%4294290
20 Sep 20174290.000.00%4294290
19 Sep 20174290.000.00%4294290
18 Sep 20174290.000.00%4294290
15 Sep 20174290.000.00%4294290
14 Sep 20174290.000.00%4294290
13 Sep 20174290.000.00%4294290
12 Sep 20174290.000.00%4294290
11 Sep 20174290.000.00%4294290
08 Sep 20174290.000.00%4294290
07 Sep 20174290.000.00%4294290
06 Sep 20174290.000.00%4294290
05 Sep 20174290.000.00%4294290
04 Sep 20174290.000.00%4294290
01 Sep 20174290.000.00%4294290
31 Aug 20174290.000.00%4294290
30 Aug 20174290.000.00%4294290
29 Aug 20174290.000.00%4294290
25 Aug 20174290.000.00%4294290
24 Aug 20174290.000.00%4294290
23 Aug 20174290.000.00%4294290
Download more Biocompatibles International Historical Data

Biocompatibles International (BII) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 21:56:19