We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bhp Group Limited | LSE:BHP | London | Ordinary Share | AU000000BHP4 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,311.00 | 2,310.00 | 2,313.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 54.19B | 12.92B | 2.5513 | 11.94 | 154.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2,311.00 | -53.00 | -2.24% | 2,263.00 | 2,324.00 | 2,518,147 |
| 24 Apr 2024 | 2,364.00 | 27.00 | 1.16% | 2,357.00 | 2,403.00 | 1,075,561 |
| 23 Apr 2024 | 2,337.00 | -11.00 | -0.47% | 2,314.00 | 2,355.00 | 1,122,756 |
| 22 Apr 2024 | 2,348.00 | 8.00 | 0.34% | 2,344.00 | 2,370.00 | 823,561 |
| 19 Apr 2024 | 2,340.00 | 15.00 | 0.65% | 2,310.00 | 2,346.00 | 719,108 |
| 18 Apr 2024 | 2,325.00 | -40.00 | -1.69% | 2,325.00 | 2,366.00 | 2,602,991 |
| 17 Apr 2024 | 2,365.00 | 78.00 | 3.41% | 2,304.00 | 2,379.00 | 1,990,206 |
| 16 Apr 2024 | 2,287.00 | -96.00 | -4.03% | 2,271.00 | 2,325.00 | 1,356,636 |
| 15 Apr 2024 | 2,383.00 | -6.00 | -0.25% | 2,376.00 | 2,403.00 | 759,913 |
| 12 Apr 2024 | 2,389.00 | 39.00 | 1.66% | 2,372.00 | 2,406.00 | 2,231,278 |
| 11 Apr 2024 | 2,350.00 | -23.00 | -0.97% | 2,344.00 | 2,397.00 | 1,236,611 |
| 10 Apr 2024 | 2,373.00 | 4.00 | 0.17% | 2,362.00 | 2,403.00 | 1,856,178 |
| 09 Apr 2024 | 2,369.00 | 20.00 | 0.85% | 2,347.00 | 2,386.00 | 3,937,217 |
| 08 Apr 2024 | 2,349.00 | 64.00 | 2.80% | 2,302.00 | 2,354.00 | 1,628,980 |
| 05 Apr 2024 | 2,285.00 | -43.00 | -1.85% | 2,274.00 | 2,317.00 | 1,037,996 |
| 04 Apr 2024 | 2,328.00 | 7.00 | 0.30% | 2,318.00 | 2,350.00 | 753,911 |
| 03 Apr 2024 | 2,321.00 | -7.00 | -0.30% | 2,310.00 | 2,333.00 | 1,300,485 |
| 02 Apr 2024 | 2,328.00 | 53.00 | 2.33% | 2,320.00 | 2,344.00 | 1,319,524 |
| 28 Mar 2024 | 2,275.00 | 18.00 | 0.80% | 2,264.50 | 2,286.50 | 1,086,795 |
| 27 Mar 2024 | 2,257.00 | 23.50 | 1.05% | 2,232.00 | 2,263.50 | 1,191,200 |
| 26 Mar 2024 | 2,233.50 | -30.50 | -1.35% | 2,227.50 | 2,251.00 | 890,609 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,310.00 | 2,403.00 | 2,263.00 | 2,332.97 | 1,251,827 | 1.00 | 0.04% |
| 1 Month | 2,323.00 | 2,406.00 | 2,263.00 | 2,344.69 | 1,570,614 | -12.00 | -0.52% |
| 3 Months | 2,448.50 | 2,449.50 | 2,158.00 | 2,313.05 | 1,413,792 | -137.50 | -5.62% |
| 6 Months | 2,323.00 | 2,707.00 | 2,158.00 | 2,383.41 | 1,259,287 | -12.00 | -0.52% |
| 1 Year | 2,330.00 | 2,707.00 | 2,157.00 | 2,353.23 | 1,281,121 | -19.00 | -0.82% |
| 3 Years | 2,218.00 | 3,040.00 | 1,774.60 | 2,301.75 | 3,524,214 | 93.00 | 4.19% |
| 5 Years | 1,823.60 | 3,040.00 | 939.80 | 1,985.41 | 4,444,146 | 487.40 | 26.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
