Share Name Share Symbol Market Type Share ISIN Share Description
Bgenuinetec LSE:BGTI London Ordinary Share JP3420970000 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.3 -2.6 -0.0 - 4.92

Bgenuinetec (BGTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201750.000.00%550
16 Nov 201750.000.00%550
15 Nov 201750.000.00%550
14 Nov 201750.000.00%550
13 Nov 201750.000.00%550
10 Nov 201750.000.00%550
09 Nov 201750.000.00%550
08 Nov 201750.000.00%550
07 Nov 201750.000.00%550
06 Nov 201750.000.00%550
03 Nov 201750.000.00%550
02 Nov 201750.000.00%550
01 Nov 201750.000.00%550
31 Oct 201750.000.00%550
30 Oct 201750.000.00%550
27 Oct 201750.000.00%550
26 Oct 201750.000.00%550
25 Oct 201750.000.00%550
24 Oct 201750.000.00%550
23 Oct 201750.000.00%550
20 Oct 201750.000.00%550
19 Oct 201750.000.00%550
18 Oct 201750.000.00%550
Download more Bgenuinetec Historical Data

Bgenuinetec (BGTI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 14:13:01