We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Berkeley Energia Limited | LSE:BKY | London | Ordinary Share | AU000000BKY0 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.25 | 1.33% | 19.00 | 18.00 | 20.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
19.00 | 18.75 | 18.75 | 36,720 | 11:00:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 0 | -1.37M | -0.0031 | -116.13 | 160.49M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 19.00 | 0.25 | 1.33% | 18.75 | 19.00 | 36,720 |
25 Apr 2024 | 18.75 | 0.75 | 4.17% | 18.00 | 19.00 | 144,189 |
24 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
23 Apr 2024 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 1,910 |
22 Apr 2024 | 17.75 | 0.25 | 1.43% | 17.50 | 17.75 | 74 |
19 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 112,636 |
18 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 73 |
17 Apr 2024 | 17.50 | -0.40 | -2.23% | 17.50 | 18.50 | 71,512 |
16 Apr 2024 | 17.90 | -0.10 | -0.56% | 17.75 | 18.50 | 161,616 |
15 Apr 2024 | 18.00 | 1.00 | 5.88% | 17.50 | 18.50 | 72,609 |
12 Apr 2024 | 17.00 | -1.75 | -9.33% | 17.00 | 19.35 | 393,239 |
11 Apr 2024 | 18.75 | 1.75 | 10.29% | 17.00 | 19.50 | 349,095 |
10 Apr 2024 | 17.00 | 1.75 | 11.48% | 15.25 | 17.00 | 277,397 |
09 Apr 2024 | 15.25 | -0.75 | -4.69% | 15.25 | 15.25 | 7,003 |
08 Apr 2024 | 16.00 | 0.50 | 3.23% | 15.15 | 16.00 | 334,471 |
05 Apr 2024 | 15.50 | 0.75 | 5.08% | 14.75 | 15.50 | 229,104 |
04 Apr 2024 | 14.75 | -0.25 | -1.67% | 14.75 | 14.75 | 70,009 |
03 Apr 2024 | 15.00 | 0.80 | 5.63% | 14.25 | 15.00 | 191,732 |
02 Apr 2024 | 14.20 | -0.90 | -5.96% | 14.20 | 14.65 | 118,413 |
28 Mar 2024 | 15.10 | 0.45 | 3.07% | 14.50 | 15.10 | 784,384 |
27 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 399,122 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.50 | 19.00 | 17.50 | 18.20 | 64,702 | 1.50 | 8.57% |
1 Month | 14.65 | 19.50 | 14.20 | 16.85 | 149,122 | 4.35 | 29.69% |
3 Months | 16.75 | 19.50 | 13.50 | 15.25 | 173,736 | 2.25 | 13.43% |
6 Months | 18.50 | 20.80 | 13.50 | 16.40 | 167,301 | 0.50 | 2.70% |
1 Year | 20.00 | 40.50 | 13.50 | 20.29 | 153,313 | -1.00 | -5.00% |
3 Years | 30.50 | 40.50 | 8.65 | 19.24 | 224,418 | -11.50 | -37.70% |
5 Years | 18.75 | 53.50 | 6.66 | 21.56 | 227,829 | 0.25 | 1.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions