Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Berry Birch LSE:BBB London Ordinary Share GB0000944560 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.05p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 67.3 -25.7 -28.2 - 3.64

Berkeley Berry Birch (BBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20174.05000010.000.00%4.05000014.05000010
20 Jul 20174.05000010.000.00%4.05000014.05000010
19 Jul 20174.05000010.000.00%4.05000014.05000010
18 Jul 20174.05000010.000.00%4.05000014.05000010
17 Jul 20174.05000010.000.00%4.05000014.05000010
14 Jul 20174.05000010.000.00%4.05000014.05000010
13 Jul 20174.05000010.000.00%4.05000014.05000010
12 Jul 20174.05000010.000.00%4.05000014.05000010
11 Jul 20174.05000010.000.00%4.05000014.05000010
10 Jul 20174.05000010.000.00%4.05000014.05000010
07 Jul 20174.05000010.000.00%4.05000014.05000010
06 Jul 20174.05000010.000.00%4.05000014.05000010
05 Jul 20174.05000010.000.00%4.05000014.05000010
04 Jul 20174.05000010.000.00%4.05000014.05000010
03 Jul 20174.05000010.000.00%4.05000014.05000010
30 Jun 20174.05000010.000.00%4.05000014.05000010
29 Jun 20174.05000010.000.00%4.05000014.05000010
28 Jun 20174.05000010.000.00%4.05000014.05000010
27 Jun 20174.05000010.000.00%4.05000014.05000010
26 Jun 20174.05000010.000.00%4.05000014.05000010
23 Jun 20174.05000010.000.00%4.05000014.05000010
22 Jun 20174.05000010.000.00%4.05000014.05000010
Download more Berkeley Berry Birch Historical Data

Berkeley Berry Birch (BBB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 02:53:08