We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bigblu Broadband Plc | LSE:BBB | London | Ordinary Share | GB00BD5JMP10 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.49% | 34.00 | 33.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.00 | 33.50 | 33.50 | 47,666 | 09:52:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 31.22M | -3.05M | -0.0522 | -6.51 | 19.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 1,817 |
| 24 Apr 2024 | 33.50 | -0.50 | -1.47% | 32.70 | 34.00 | 19,721 |
| 23 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 14,450 |
| 22 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 88 |
| 19 Apr 2024 | 34.00 | 0.00 | 0.00% | 32.70 | 35.00 | 250 |
| 18 Apr 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 34.50 | 46,599 |
| 17 Apr 2024 | 34.50 | 0.00 | 0.00% | 32.70 | 34.50 | 8,460 |
| 16 Apr 2024 | 34.50 | 2.10 | 6.48% | 34.50 | 34.50 | 47,855 |
| 15 Apr 2024 | 32.40 | -2.10 | -6.09% | 32.40 | 34.50 | 22,704 |
| 12 Apr 2024 | 34.50 | 0.00 | 0.00% | 32.70 | 34.50 | 10,867 |
| 11 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,000 |
| 10 Apr 2024 | 34.50 | -0.50 | -1.43% | 34.50 | 35.00 | 70,840 |
| 09 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 13,238 |
| 08 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.50 | 71,480 |
| 05 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 14,726 |
| 04 Apr 2024 | 35.00 | -1.00 | -2.78% | 35.00 | 36.00 | 30,272 |
| 03 Apr 2024 | 36.00 | -1.50 | -4.00% | 36.00 | 37.50 | 49,727 |
| 02 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 14,821 |
| 28 Mar 2024 | 37.50 | -1.00 | -2.60% | 37.50 | 38.50 | 18,512 |
| 27 Mar 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 12,900 |
| 26 Mar 2024 | 38.50 | -0.50 | -1.28% | 38.50 | 39.00 | 16,049 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 32.70 | 33.70 | 7,265 | -1.00 | -2.86% |
| 1 Month | 37.50 | 37.50 | 32.40 | 34.69 | 24,384 | -3.50 | -9.33% |
| 3 Months | 41.00 | 44.00 | 32.40 | 40.14 | 33,445 | -7.00 | -17.07% |
| 6 Months | 34.00 | 44.00 | 27.40 | 37.74 | 35,482 | 0.00 | 0.00% |
| 1 Year | 53.50 | 53.50 | 27.40 | 40.49 | 35,492 | -19.50 | -36.45% |
| 3 Years | 119.50 | 135.00 | 27.40 | 81.61 | 72,985 | -85.50 | -71.55% |
| 5 Years | 128.00 | 137.50 | 27.40 | 93.00 | 103,933 | -94.00 | -73.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
