Share Name Share Symbol Market Type Share ISIN Share Description
Bellzone LSE:BZM London Ordinary Share JE00B3N0SJ29 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.205p 0.19p 0.22p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.8 -0.8 - 2.99

Bellzone Mining (BZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.205-0.01-4.65%0.2050.205732,127
07 Dec 20160.215-0.01-2.27%0.190.215963,894
06 Dec 20160.22-0.01-2.22%0.20.22185,846
05 Dec 20160.225+0.01+3.45%0.2250.2250
02 Dec 20160.21750.000.00%0.21750.21750
01 Dec 20160.2175-0.01-2.25%0.1850.2175644,883
30 Nov 20160.22250.000.00%0.22250.22250
29 Nov 20160.22250.000.00%0.22250.22250
28 Nov 20160.22250.000.00%0.22250.222580,000
25 Nov 20160.2225-0.00-1.11%0.22250.22250
24 Nov 20160.2250.000.00%0.20.2252,125,000
23 Nov 20160.2250.000.00%0.2250.225378,770
22 Nov 20160.2250.001.12%0.1950.225275,279
21 Nov 20160.22250.000.00%0.22250.22251,450,820
18 Nov 20160.22250.000.00%0.1950.2225857,776
17 Nov 20160.22250.000.00%0.1950.2225800,000
16 Nov 20160.22250.000.00%0.1950.222510,000
15 Nov 20160.2225-0.00-1.11%0.20.22251,046,581
14 Nov 20160.225+0.02+7.14%0.2250.225521,757
11 Nov 20160.21+0.01+3.70%0.20.21620,000
10 Nov 20160.2025+0.01+3.85%0.1850.2051,956,538
09 Nov 20160.1950.000.00%0.1950.1951,003,373
Download more Bellzone Historical Data

Bellzone (BZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.21750.2250.000.21160964k376k-0.01-5.75%
1 Month0.200.2250.000.220302M535k0.002.50%
3 Months0.190.240.000.2062015M935k0.027.89%
6 Months0.210.310.000.2194078M2M-0.01-2.38%
1 Year0.4250.550.000.26140108M4M-0.22-51.76%
3 Years4.825.250.000.95960152M3M-4.62-95.75%
5 Years21.7539.250.007.32620152M3M-21.55-99.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 07:45:37