Share Name Share Symbol Market Type Share ISIN Share Description
Bellzone LSE:BZM London Ordinary Share JE00B3N0SJ29 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.105p +6.19% 1.80p 1.70p 1.90p 1.50p 1.50p 1.50p 1,806,056 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.4 -0.6 - 26.26

Bellzone Mining (BZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.7999999+0.10+6.19%1.51.79999991,806,056
20 Jul 20171.695-0.13-6.87%1.6951.71,389,062
19 Jul 20171.82+0.11+6.43%1.821.825,922,065
18 Jul 20171.71+0.07+4.27%1.64999991.711,309,011
17 Jul 20171.6399999-0.03-1.50%1.40999991.65999994,050,895
14 Jul 20171.66499990.000.30%1.61.73,038,327
13 Jul 20171.6599999-0.01-0.60%1.591.712,776,858
12 Jul 20171.6699999+0.04+2.77%1.451.66999992,895,180
11 Jul 20171.625+0.13+8.33%1.61.63999997,342,596
10 Jul 20171.5-0.29-16.20%1.52.099999910,876,585
07 Jul 20171.7899999-0.05-2.45%1.66999991.89999995,237,492
06 Jul 20171.835-0.04-1.87%1.79999991.91999994,947,126
05 Jul 20171.87-0.16-7.65%1.872.08999994,453,194
04 Jul 20172.025+0.62+44.13%22.2528,937,572
03 Jul 20171.4049999-0.30-17.35%1.371.50999994,007,338
30 Jun 20171.7-0.16-8.36%1.51.79999998,965,804
29 Jun 20171.855+0.14+8.16%1.78999991.8553,117,816
28 Jun 20171.715-0.06-3.38%1.65999991.856,910,044
27 Jun 20171.7749999+0.05+2.90%1.691.79999994,649,459
26 Jun 20171.725-0.28-13.97%1.61.759,750,584
23 Jun 20172.0050001-0.05-2.20%1.752.29999991,740,956
22 Jun 20172.0499999-0.15-6.82%1.89999992.251,235,847
Download more Bellzone Historical Data

Bellzone (BZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.651.821.410.00001M6M3M0.159.09%
1 Month1.92.31.370.00001M29M6M-0.1-5.26%
3 Months0.2413.80.2350.00000265M17M1.559646.89%
6 Months0.3153.80.230.00000265M10M1.485471.43%
1 Year0.183.80.150.00000265M7M1.62900.00%
3 Years2.33.80.150.00000265M5M-0.5-21.74%
5 Years14.2518.750.150.00000265M4M-12.45-87.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 09:01:00