Share Name Share Symbol Market Type Share ISIN Share Description
Bellzone LSE:BZM London Ordinary Share JE00B3N0SJ29 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.24p 0.22p 0.26p - - - 2,186,177.00 08:06:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.8 -0.8 - 3.50

Bellzone Mining (BZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20170.240.000.00%0.240.24668,243
22 Mar 20170.24-0.008-3.23%0.240.2436,124
21 Mar 20170.248-0.007-2.75%0.240.2482,398,957
20 Mar 20170.255-0.02-7.27%0.250.2554,431,852
17 Mar 20170.275-0.02-6.78%0.270.2755,982,470
16 Mar 20170.295+0.0275+10.28%0.2780.326,165,526
15 Mar 20170.2675+0.0125+4.90%0.260.283,753,157
14 Mar 20170.2550.000.00%0.2550.28553,416
13 Mar 20170.2550.000.00%0.2550.2557,042
10 Mar 20170.2550.000.00%0.2550.255460,338
09 Mar 20170.2550.000.00%0.2550.255361,755
08 Mar 20170.2550.000.00%0.230.255375,935
07 Mar 20170.255+0.015+6.25%0.2550.2552,103,474
06 Mar 20170.240.000.00%0.230.248,782,500
03 Mar 20170.24-0.015-5.88%0.240.240
02 Mar 20170.255-0.001-0.39%0.2550.255230,000
01 Mar 20170.256+0.005+1.99%0.2560.2561,000,000
28 Feb 20170.251-0.004-1.57%0.2320.25110,401,403
27 Feb 20170.2550.000.00%0.2550.255400,635
24 Feb 20170.2550.000.00%0.2550.2552,167,104
Download more Bellzone Historical Data

Bellzone (BZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.270.2750.240.000036k6M3M-0.03-11.11%
1 Month0.2550.300.230.0000026M4M-0.015-5.88%
3 Months0.300.350.230.0000026M4M-0.06-20.00%
6 Months0.190.410.170.00000152M4M0.0526.32%
1 Year0.270.410.150.00000152M4M-0.03-11.11%
3 Years3.254.900.150.00000152M3M-3.01-92.62%
5 Years31.0032.500.150.00000152M3M-30.76-99.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 10:19:26