Share Name Share Symbol Market Type Share ISIN Share Description
Bellzone LSE:BZM London Ordinary Share JE00B3N0SJ29 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -0.79% 0.315p 0.28p 0.35p - - - 2,696,649.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.8 -0.8 - 4.60

Bellzone Mining (BZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.315-0.0025-0.79%0.3150.3152,696,649
19 Jan 20170.3175+0.0125+4.10%0.2850.317514,245,243
18 Jan 20170.305+0.005+1.67%0.3050.3051,233,938
17 Jan 20170.30.000.00%0.30.33,088,130
16 Jan 20170.30.000.00%0.30.371,721
13 Jan 20170.3-0.005-1.64%0.30.31,188,941
12 Jan 20170.305+0.005+1.67%0.30.3057,981,700
11 Jan 20170.3-0.015-4.76%0.2880.35,568,961
10 Jan 20170.315+0.015+5.00%0.3150.351,852,842
09 Jan 20170.3+0.02+7.14%0.30.3832,173
06 Jan 20170.28-0.02-6.67%0.280.285,355,802
05 Jan 20170.30.000.00%0.280.37,230,489
04 Jan 20170.3+0.005+1.69%0.280.37,450,975
03 Jan 20170.295-0.01-3.28%0.2520.29513,495,108
30 Dec 20160.305-0.01-3.17%0.270.30514,390,229
29 Dec 20160.315-0.07-18.18%0.30.3538,930,291
28 Dec 20160.385+0.175+83.33%0.250.41152,256,371
23 Dec 20160.210.000.00%0.210.2410,000
Download more Bellzone Historical Data

Bellzone (BZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.300.31750.000.312972k14M4M0.0155.00%
1 Month0.240.410.000.350010k152M16M0.07531.25%
3 Months0.2050.410.000.33010152M6M0.1153.66%
6 Months0.180.410.000.28710152M4M0.13575.00%
1 Year0.450.4750.000.27760152M5M-0.135-30.00%
3 Years4.534.900.000.85870152M3M-4.215-93.05%
5 Years30.0039.250.006.40780152M3M-29.685-98.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 04:28:50