Share Name Share Symbol Market Type Share ISIN Share Description
Bellzone LSE:BZM London Ordinary Share JE00B3N0SJ29 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.135p +8.06% 1.81p 1.65p 1.97p 1.70p 1.70p 1.70p 1,743,317 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.4 -0.6 - 26.40

Bellzone Mining (BZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.8099999+0.14+8.06%1.71.80999991,743,317
16 Nov 20171.6749999-0.19-10.19%1.67499991.859,900,676
15 Nov 20171.865-0.10-5.09%1.86523,925,374
14 Nov 20171.965-0.14-6.43%1.852.099999911,706,197
13 Nov 20172.0999999+0.02+1.20%1.852.29999999,201,746
10 Nov 20172.075-0.17-7.57%2324,609,198
09 Nov 20172.2449998+0.67+42.54%1.873.256,304,108
08 Nov 20171.575+0.03+1.61%1.5751.611,157,215
07 Nov 20171.54999990.000.00%1.54999991.5499999846,493
06 Nov 20171.5499999-0.09-5.49%1.54999991.54999991,227,364
03 Nov 20171.6399999+0.01+0.61%1.63999991.8579,257
02 Nov 20171.6299999-0.05-2.98%1.62999991.861,351,830
01 Nov 20171.6799999+0.13+8.39%1.61.6799999858,689
31 Oct 20171.5499999+0.10+6.90%1.54999991.5499999621,832
30 Oct 20171.45-0.10-6.45%1.451.5511,883
27 Oct 20171.5499999-0.05-3.13%1.51.582,072,374
26 Oct 20171.6-0.12-6.98%1.51.61,011,192
25 Oct 20171.72+0.12+7.50%1.51.872,000,478
24 Oct 20171.6-0.10-5.88%1.54999991.64999993,529,969
23 Oct 20171.7-0.03-1.45%1.71.71,352,171
20 Oct 20171.7250.000.00%1.7251.725348,996
Download more Bellzone Historical Data

Bellzone (BZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.531.6751.97664M25M12M-0.69-27.60%
1 Month1.7253.21.452.041579k56M6M0.0854.93%
3 Months1.463.21.171.903279k56M3M0.3523.97%
6 Months0.2853.80.261.702779k265M10M1.525535.09%
1 Year0.1953.80.181.26270265M7M1.615828.21%
3 Years0.5253.80.151.05950265M5M1.285244.76%
5 Years13.518.750.152.23340265M4M-11.69-86.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171120 02:21:55