Share Name Share Symbol Market Type Share ISIN Share Description
Bellzone LSE:BZM London Ordinary Share JE00B3N0SJ29 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0075p -2.53% 0.2895p 0.27p 0.309p 0.275p 0.27p 0.275p 1,072,107 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.8 -0.8 - 4.22

Bellzone Mining (BZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.2894999-0.0075-2.53%0.270.28949991,072,107
25 May 20170.2969999+0.005+1.71%0.29699990.29699991,282,683
24 May 20170.2919999+0.0174999+6.38%0.25999990.31,513,412
23 May 20170.2745-0.0105-3.68%0.270.27451,648,741
22 May 20170.28499990.000.00%0.270.28499991,624,377
19 May 20170.28499990.000.00%0.28499990.2849999688,750
18 May 20170.28499990.000.00%0.28499990.31,063,080
17 May 20170.2849999+0.0149999+5.56%0.28499990.284999969,530
16 May 20170.27-0.013-4.59%0.270.27440,310
15 May 20170.28299990.000.00%0.28299990.28299991,362,174
12 May 20170.28299990.000.00%0.28299990.28299990
11 May 20170.28299990.000.00%0.28299990.2829999500,000
10 May 20170.28299990.000.00%0.2660.282999922,259
09 May 20170.2829999+0.0059999+2.17%0.28299990.2891,247,158
08 May 20170.277+0.0275+11.02%0.2540.325,896,359
05 May 20170.24950.000.00%0.23499990.24953,187,335
04 May 20170.24950.000.00%0.24950.2495284,858
03 May 20170.24950.000.00%0.24950.2495180,852
02 May 20170.2495-0.003-1.19%0.24950.24950
28 Apr 20170.2524999+0.0004999+0.20%0.24099990.2524999227,141
27 Apr 20170.252-0.003-1.18%0.2520.252483,640
Download more Bellzone Historical Data

Bellzone (BZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2850.30.260.0000689k2M1M0.00451.58%
1 Month0.2410.30.2350.0000026M2M0.048520.12%
3 Months0.240.380.230.0000061M3M0.049520.63%
6 Months0.22250.410.180.00000152M5M0.06730.11%
1 Year0.2070.410.150.00000152M4M0.082539.86%
3 Years3.493.570.150.00000152M4M-3.2005-91.70%
5 Years1819.750.150.00000152M3M-17.7105-98.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 21:23:16