Share Name Share Symbol Market Type Share ISIN Share Description
Bellzone LSE:BZM London Ordinary Share JE00B3N0SJ29 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0005p +0.20% 0.2525p 0.241p 0.264p 0.241p 0.241p 0.241p 227,141.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.8 -0.8 - 3.68

Bellzone Mining (BZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.2524999+0.0004999+0.20%0.24099990.2524999227,141
27 Apr 20170.252-0.003-1.18%0.2520.252483,640
26 Apr 20170.2549999+0.0049999+2.00%0.25499990.25499992,074,798
25 Apr 20170.25-0.0125-4.76%0.2450.2593,255,194
24 Apr 20170.2624999+0.0025+0.96%0.26249990.26249991,755,827
21 Apr 20170.25999990.000.00%0.25999990.2599999329,602
20 Apr 20170.25999990.000.00%0.25999990.2599999979,008
19 Apr 20170.2599999-0.015-5.45%0.250.25999992,715,394
18 Apr 20170.2750.000.00%0.2750.2755,818,583
13 Apr 20170.275+0.021+8.27%0.270.2753,129,013
12 Apr 20170.254-0.021-7.64%0.24899990.254961,889
11 Apr 20170.275+0.0100001+3.77%0.230.275829,648
10 Apr 20170.26499990.000.00%0.26499990.3617,941
07 Apr 20170.26499990.000.00%0.26499990.2649999141,813
06 Apr 20170.2649999+0.025+10.42%0.26499990.3188,832
05 Apr 20170.2399999-0.025-9.43%0.230.23999991,583,475
04 Apr 20170.2649999-0.01-3.64%0.250.26499991,950,000
03 Apr 20170.2750.000.00%0.2750.2750
Download more Bellzone Historical Data

Bellzone (BZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.260.26250.2410.0000330k3M2M-0.0075-2.88%
1 Month0.2750.300.230.000006M2M-0.0225-8.18%
3 Months0.300.380.230.0000061M4M-0.0475-15.83%
6 Months0.2050.410.180.00000152M5M0.047523.17%
1 Year0.27750.410.150.00000152M4M-0.025-9.01%
3 Years2.904.250.150.00000152M3M-2.6475-91.29%
5 Years23.0023.500.150.00000152M3M-22.7475-98.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170501 06:16:07