Share Name Share Symbol Market Type Share ISIN Share Description
Bellzone LSE:BZM London Ordinary Share JE00B3N0SJ29 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.023p -9.02% 0.232p 0.232p 0.25p 0.25p 0.232p 0.25p 1,275,538.00 09:05:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.8 -0.8 - 3.38

Bellzone Mining (BZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20170.2550.000.00%0.2550.255400,635
24 Feb 20170.2550.000.00%0.2550.2552,167,104
23 Feb 20170.2550.000.00%0.2550.255969,232
22 Feb 20170.255-0.005-1.92%0.250.2675,410,759
21 Feb 20170.26+0.005+1.96%0.240.261,527,261
20 Feb 20170.2550.000.00%0.250.2551,647,534
17 Feb 20170.2550.000.00%0.250.2551,000,001
16 Feb 20170.255-0.01-3.77%0.2550.255135,476
15 Feb 20170.265+0.01+3.92%0.250.2655,887,689
14 Feb 20170.255+0.015+6.25%0.250.2557,005,975
13 Feb 20170.24-0.01-4.00%0.230.32,575,615
10 Feb 20170.25+0.01+4.17%0.250.255,352,205
09 Feb 20170.24-0.02-7.69%0.240.252,185,003
08 Feb 20170.26+0.005+1.96%0.260.263,371,717
07 Feb 20170.255-0.02-7.27%0.250.2558,658,142
06 Feb 20170.2750.000.00%0.2750.275832,259
03 Feb 20170.2750.000.00%0.2750.31,028,442
02 Feb 20170.2750.000.00%0.2750.275918,744
01 Feb 20170.275+0.015+5.77%0.2750.275500,000
31 Jan 20170.260.000.00%0.250.261,219,926
30 Jan 20170.26-0.015-5.45%0.260.278,820,958
Download more Bellzone Historical Data

Bellzone (BZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.240.2670.2320.0000401k5M2M-0.008-3.33%
1 Month0.250.300.230.0000135k9M3M-0.018-7.20%
3 Months0.200.410.180.00000152M7M0.03216.00%
6 Months0.230.410.160.00000152M4M0.0020.87%
1 Year0.280.410.150.00000152M5M-0.048-17.14%
3 Years3.464.900.150.00000152M3M-3.228-93.29%
5 Years34.5036.000.150.00000152M3M-34.268-99.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 10:01:06