Share Name Share Symbol Market Type Share ISIN Share Description
Bellzone LSE:BZM London Ordinary Share JE00B3N0SJ29 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.775p 1.60p 1.95p - - - 884,920 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.8 -0.8 - 25.89

Bellzone Mining (BZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171.7749999+0.05+2.90%1.691.79999994,649,459
26 Jun 20171.725-0.28-13.97%1.61.759,750,584
23 Jun 20172.0050001-0.05-2.20%1.752.29999991,740,956
22 Jun 20172.0499999-0.15-6.82%1.89999992.251,235,847
21 Jun 20172.2+0.73+49.66%1.30999992.52,688,092
20 Jun 20171.47-0.25-14.53%1.351.4790,135
19 Jun 20171.72+0.23+15.44%1.51.72449,076
16 Jun 20171.49-0.24-13.62%1.40999991.799999912,744,250
15 Jun 20171.7250.000.00%1.451.8513,617,747
14 Jun 20171.725+0.18+11.29%1.252.1543,707,310
13 Jun 20171.5499999-0.68-30.34%1.52.099999973,776,378
12 Jun 20172.2249999-0.15-6.32%2.09999993.7999999103,485,226
09 Jun 20172.375+1.25+111.11%1.14999993.5265,377,257
08 Jun 20171.125+0.81+251.56%0.43999991.2999999258,426,865
07 Jun 20170.3199999-0.0005-0.16%0.31999990.3199999623,934
06 Jun 20170.3204999-0.0365-10.22%0.32049990.346,223,557
05 Jun 20170.3569999+0.007+2.00%0.3240.35699997,752,989
02 Jun 20170.3499999+0.0715+25.67%0.30899990.449,351,926
01 Jun 20170.2784999-0.004-1.42%0.2660.34999998,160,924
31 May 20170.28249990.000.00%0.28249990.2824999517,222
30 May 20170.2824999-0.007-2.42%0.25999990.2824999160,448
Download more Bellzone Historical Data

Bellzone (BZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.452.51.310.00001M10M4M0.32522.41%
1 Month0.28253.80.2660.000090k265M43M1.4925528.32%
3 Months0.233.80.230.00000265M17M1.545671.74%
6 Months0.253.80.230.00000265M11M1.525610.00%
1 Year0.16753.80.150.00000265M7M1.6075959.70%
3 Years2.523.80.150.00000265M5M-0.745-29.56%
5 Years1818.750.150.00000265M3M-16.225-90.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 09:01:39