Share Name Share Symbol Market Type Share ISIN Share Description
Bcre-Brack Cap. LSE:BCRE London Ordinary Share NL0010763611 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.90 € 0.85 € 0.95 € 0.94 € 0.90 € 0.90 € 0 11:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 75.4 15.2 -17.0 - 145.45

Bcre-Brack Cap. (BCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20170.89999990.000.00%0.89999990.89999990
27 Jun 20170.89999990.000.00%0.89999990.94999990
26 Jun 20170.89999990.000.00%0.89999990.9350
23 Jun 20170.89999990.000.00%0.89999990.89999990
22 Jun 20170.89999990.000.00%0.89999990.89999990
21 Jun 20170.89999990.000.00%0.89999990.89999990
20 Jun 20170.89999990.000.00%0.89999990.89999990
19 Jun 20170.89999990.000.00%0.89999990.949999949,000
16 Jun 20170.8999999-0.05-5.26%0.89999990.94999990
15 Jun 20170.9499999-0.03-3.06%0.94999990.94999990
14 Jun 20170.98-0.035-3.45%0.981.01499990
13 Jun 20171.01499990.000.00%1.00999991.01499990
12 Jun 20171.01499990.000.00%1.00999991.01499990
09 Jun 20171.01499990.000.00%1.00999991.01499990
08 Jun 20171.01499990.000.00%1.00999991.01499990
07 Jun 20171.01499990.000.00%1.00999991.01499990
06 Jun 20171.0149999-0.05-4.69%1.01499991.06510,000
05 Jun 20171.0650.000.00%1.05999991.0650
02 Jun 20171.0650.000.00%1.05999991.0650
01 Jun 20171.065-0.01-0.93%1.0651.085,000
31 May 20171.0750.000.00%1.0751.080
30 May 20171.0750.000.00%1.0751.080
Download more Bcre-Brack Cap. Historical Data

Bcre-Brack Cap. (BCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.90.950.90.00000000-
1 Month1.0751.080.90.0000049k3k-0.175-16.28%
3 Months1.09751.110.90.0000049k2k-0.1975-18.00%
6 Months1.21.20.90.0000049k1k-0.3-25.00%
1 Year1.041.250.90.00000213k3k-0.14-13.46%
3 Years1.791.820.810.0000014M23k-0.89-49.72%
5 Years1.71.820.810.0000014M22k-0.8-47.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 12:26:04