Share Name Share Symbol Market Type Share ISIN Share Description
Bcre-Brack Cap. LSE:BCRE London Ordinary Share NL0010763611 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.85 € 0.80 € 0.90 € 0.85 € 0.85 € 0.85 € 0 06:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -107.6 -0.0 - 137.37

Bcre-Brack Cap. (BCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.850.000.00%0.850.850
19 Oct 20170.850.000.00%0.850.850
18 Oct 20170.850.000.00%0.850.850
17 Oct 20170.850.000.00%0.850.850
16 Oct 20170.850.000.00%0.850.850
13 Oct 20170.850.000.00%0.850.88499990
12 Oct 20170.850.000.00%0.850.850
11 Oct 20170.850.000.00%0.850.850
10 Oct 20170.850.000.00%0.850.850
09 Oct 20170.850.000.00%0.850.850
06 Oct 20170.850.000.00%0.850.850
05 Oct 20170.850.000.00%0.850.850
04 Oct 20170.850.000.00%0.850.850
03 Oct 20170.850.000.00%0.850.850
02 Oct 20170.850.000.00%0.850.850
29 Sep 20170.850.000.00%0.850.850
28 Sep 20170.850.000.00%0.850.850
27 Sep 20170.850.000.00%0.850.850
26 Sep 20170.850.000.00%0.850.850
25 Sep 20170.850.000.00%0.850.850
Download more Bcre-Brack Cap. Historical Data

Bcre-Brack Cap. (BCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.850.850.00000000-
1 Month0.850.8850.850.00000000-
3 Months0.850.8850.850.85190250k7k0-
6 Months1.09751.110.850.88170330k7k-0.2475-22.55%
1 Year1.121.240.850.94020330k5k-0.27-24.11%
3 Years1.661.710.810.8903014M23k-0.81-48.80%
5 Years1.71.820.810.9238014M21k-0.85-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171023 15:14:14