Share Name Share Symbol Market Type Share ISIN Share Description
Bcre-Brack Cap. LSE:BCRE London Ordinary Share NL0010763611 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.08 € 1.04 € 1.12 € 1.08 € 1.08 € 1.08 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 75.4 15.2 -17.0 - 174.54

Bcre-Brack Cap. (BCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171.080.000.00%1.081.090
24 May 20171.08+0.01+0.47%1.0751.0829,800
23 May 20171.075-0.02-1.38%1.0751.115,000
22 May 20171.09+0.02+1.40%1.071.0955,000
19 May 20171.0750.000.00%1.071.0750
18 May 20171.075-0.02-1.38%1.071.0855,000
17 May 20171.090.000.00%1.081.090
16 May 20171.090.000.00%1.081.090
15 May 20171.09-0.01-0.68%1.091.09749990
12 May 20171.09749990.000.00%1.0951.09749990
11 May 20171.09749990.000.00%1.0951.09749990
10 May 20171.09749990.000.00%1.0951.09749990
09 May 20171.09749990.000.00%1.0951.09749990
08 May 20171.09749990.000.00%1.0951.09749990
05 May 20171.09749990.000.00%1.0951.09749990
04 May 20171.09749990.000.00%1.0951.09749990
03 May 20171.09749990.000.00%1.0951.09749990
02 May 20171.09749990.000.00%1.0951.09749990
28 Apr 20171.09749990.000.00%1.0951.09749990
27 Apr 20171.09749990.000.00%1.0951.09749990
26 Apr 20171.09749990.000.00%1.0951.09749990
Download more Bcre-Brack Cap. Historical Data

Bcre-Brack Cap. (BCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0851.111.070.0000030k9k-0.005-0.46%
1 Month1.09751.111.070.0000030k2k-0.0175-1.59%
3 Months1.171.191.050.0000030k1k-0.09-7.69%
6 Months1.21.21.050.0000030k647-0.12-10.00%
1 Year0.841.250.810.0000014M61k0.2428.57%
3 Years1.721.820.810.0000014M23k-0.64-37.21%
5 Years1.71.820.810.0000014M23k-0.62-36.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 01:46:11