Share Name Share Symbol Market Type Share ISIN Share Description
Bcre-Brack Cap. LSE:BCRE London Ordinary Share NL0010763611 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.185 € 1.15 € 1.22 € 1.185 € 1.185 € 1.185 € 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 75.4 15.2 -17.0 - 191.51

Bcre-Brack Cap. (BCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171.1850.000.00%1.171.1850
16 Jan 20171.1850.000.00%1.171.1850
13 Jan 20171.1850.000.00%1.171.1850
12 Jan 20171.1850.000.00%1.171.1850
11 Jan 20171.1850.000.00%1.171.1850
10 Jan 20171.1850.000.00%1.171.1851,000
09 Jan 20171.1850.000.00%1.171.1850
06 Jan 20171.1850.000.00%1.171.1850
05 Jan 20171.1850.000.00%1.171.1850
04 Jan 20171.1850.000.00%1.171.1850
03 Jan 20171.185-0.02-1.25%1.1851.20
30 Dec 20161.20.000.00%1.21.20
29 Dec 20161.20.000.00%1.21.20
28 Dec 20161.20.000.00%1.21.20
23 Dec 20161.20.000.00%1.21.20
22 Dec 20161.20.000.00%1.21.20
21 Dec 20161.20.000.00%1.21.20
20 Dec 20161.20.000.00%1.21.20
19 Dec 20161.20.000.00%1.21.20
Download more Bcre-Brack Cap. Historical Data

Bcre-Brack Cap. (BCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1851.1851.171.1850010002000.00-
1 Month1.201.201.171.18500100058-0.015-1.25%
3 Months1.0951.241.001.06740213k7k0.098.22%
6 Months1.201.251.001.08170213k4k-0.015-1.25%
1 Year1.00751.250.810.8497014M61k0.177517.62%
3 Years1.701.820.810.9257014M26k-0.515-30.29%
5 Years1.701.820.810.9257014M26k-0.515-30.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 19:17:52