Share Name Share Symbol Market Type Share ISIN Share Description
Bcre-Brack Cap. LSE:BCRE London Ordinary Share NL0010763611 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.20 € 1.15 € 1.25 € 1.20 € 1.20 € 1.20 € 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 75.4 15.2 -17.0 - 193.93

Bcre-Brack Cap. (BCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.20.000.00%1.21.20
01 Dec 20161.20.000.00%1.21.20
30 Nov 20161.2+0.03+2.56%1.21.20
29 Nov 20161.17-0.03-2.50%1.171.21,000
28 Nov 20161.20.000.00%1.21.20
25 Nov 20161.20.000.00%1.21.20
24 Nov 20161.20.000.00%1.21.20
23 Nov 20161.20.000.00%1.21.20
22 Nov 20161.20.000.00%1.21.20
21 Nov 20161.20.000.00%1.21.20
18 Nov 20161.2-0.04-3.23%1.21.243,750
17 Nov 20161.24+0.04+3.77%1.191.2449,999
16 Nov 20161.1950.000.00%1.191.19510,000
15 Nov 20161.1950.000.00%1.191.1950
14 Nov 20161.1950.000.00%1.191.1950
11 Nov 20161.1950.000.00%1.191.1950
10 Nov 20161.195+0.05+3.91%1.151.1954,350
09 Nov 20161.150.000.00%1.151.150
08 Nov 20161.15+0.05+4.55%1.11.150
07 Nov 20161.10.000.00%1.11.10
04 Nov 20161.10.000.00%1.11.10
03 Nov 20161.10.000.00%1.11.10
Download more Bcre-Brack Cap. Historical Data

Bcre-Brack Cap. (BCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.201.201.171.1700010002000.00-
1 Month1.101.241.101.2174050k5k0.109.09%
3 Months1.1251.241.001.07590213k7k0.086.67%
6 Months0.8251.250.810.8496014M118k0.3845.45%
1 Year1.131.250.810.8500014M61k0.076.19%
3 Years1.701.820.810.9257014M27k-0.50-29.41%
5 Years1.701.820.810.9257014M27k-0.50-29.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 19:47:24