Share Name Share Symbol Market Type Share ISIN Share Description
Bcre-Brack Cap. LSE:BCRE London Ordinary Share NL0010763611 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.0975 € 1.05 € 1.145 € 1.0975 € 1.0975 € 1.0975 € 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 75.4 15.2 -17.0 - 177.37

Bcre-Brack Cap. (BCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20171.09750.000.00%1.0951.09750
27 Mar 20171.09750.000.00%1.0951.09750
24 Mar 20171.09750.000.00%1.0951.09750
23 Mar 20171.09750.000.00%1.0951.09750
22 Mar 20171.09750.000.00%1.0951.09750
21 Mar 20171.09750.000.00%1.0951.09750
20 Mar 20171.09750.000.00%1.0951.09750
17 Mar 20171.09750.000.00%1.0951.09750
16 Mar 20171.09750.000.00%1.0951.09750
15 Mar 20171.0975+0.02+2.09%1.051.09750
14 Mar 20171.075+0.02+2.38%1.051.07517,840
13 Mar 20171.050.000.00%1.051.050
10 Mar 20171.05-0.05-4.55%1.051.0955,000
09 Mar 20171.10.000.00%1.11.10
08 Mar 20171.1-0.05-3.93%1.11.1455,000
07 Mar 20171.145-0.03-2.14%1.1451.190
06 Mar 20171.170.000.00%1.171.190
03 Mar 20171.170.000.00%1.171.190
02 Mar 20171.170.000.00%1.171.190
01 Mar 20171.170.000.00%1.171.190
Download more Bcre-Brack Cap. Historical Data

Bcre-Brack Cap. (BCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.09751.09751.0950.00000000.00-
1 Month1.171.191.050.0000018k1k-0.0725-6.20%
3 Months1.1851.1951.050.0000018k480-0.0875-7.38%
6 Months1.1251.241.000.00000213k3k-0.0275-2.44%
1 Year0.951.250.810.0000014M60k0.147515.53%
3 Years1.701.820.810.0000014M24k-0.6025-35.44%
5 Years1.701.820.810.0000014M24k-0.6025-35.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 13:23:30