We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bbgi Global Infrastructure S.a. | LSE:BBGI | London | Ordinary Share | LU0686550053 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -1.04% | 133.40 | 133.20 | 133.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.80 | 132.80 | 134.60 | 1,514,742 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 107k | 40.29M | 0.0564 | 23.62 | 952.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 134.80 | 3.20 | 2.43% | 131.00 | 135.00 | 1,274,087 |
| 26 Apr 2024 | 131.60 | 2.60 | 2.02% | 128.00 | 132.00 | 2,355,738 |
| 25 Apr 2024 | 129.00 | 0.80 | 0.62% | 127.40 | 129.00 | 1,621,517 |
| 24 Apr 2024 | 128.20 | -1.80 | -1.38% | 127.80 | 130.00 | 1,331,845 |
| 23 Apr 2024 | 130.00 | -0.80 | -0.61% | 129.40 | 131.00 | 1,096,919 |
| 22 Apr 2024 | 130.80 | 2.20 | 1.71% | 127.80 | 130.80 | 4,893,970 |
| 19 Apr 2024 | 128.60 | 0.60 | 0.47% | 127.20 | 129.00 | 1,563,580 |
| 18 Apr 2024 | 128.00 | -0.60 | -0.47% | 127.40 | 128.40 | 1,055,829 |
| 17 Apr 2024 | 128.60 | 1.00 | 0.78% | 126.40 | 129.00 | 1,175,799 |
| 16 Apr 2024 | 127.60 | -1.40 | -1.09% | 127.00 | 128.60 | 3,921,477 |
| 15 Apr 2024 | 129.00 | -0.20 | -0.15% | 128.80 | 129.60 | 1,100,960 |
| 12 Apr 2024 | 129.20 | -0.80 | -0.62% | 128.80 | 130.40 | 1,890,532 |
| 11 Apr 2024 | 130.00 | 0.00 | 0.00% | 129.40 | 130.80 | 1,181,882 |
| 10 Apr 2024 | 130.00 | -1.60 | -1.22% | 129.40 | 132.80 | 1,624,824 |
| 09 Apr 2024 | 131.60 | -0.80 | -0.60% | 131.20 | 132.60 | 1,936,667 |
| 08 Apr 2024 | 132.40 | 2.00 | 1.53% | 130.60 | 133.00 | 2,574,507 |
| 05 Apr 2024 | 130.40 | -0.40 | -0.31% | 130.20 | 131.00 | 3,093,029 |
| 04 Apr 2024 | 130.80 | 0.80 | 0.62% | 130.40 | 131.60 | 4,189,698 |
| 03 Apr 2024 | 130.00 | -0.20 | -0.15% | 129.40 | 131.00 | 889,556 |
| 02 Apr 2024 | 130.20 | 0.20 | 0.15% | 129.40 | 130.40 | 1,817,636 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.20 | 135.80 | 127.40 | 130.76 | 1,536,021 | 3.20 | 2.46% |
| 1 Month | 130.00 | 135.80 | 126.40 | 130.15 | 2,029,503 | 3.40 | 2.62% |
| 3 Months | 124.00 | 135.80 | 121.00 | 126.45 | 2,350,357 | 9.40 | 7.58% |
| 6 Months | 125.80 | 144.80 | 121.00 | 128.63 | 1,613,330 | 7.60 | 6.04% |
| 1 Year | 152.00 | 152.80 | 121.00 | 131.50 | 1,390,209 | -18.60 | -12.24% |
| 3 Years | 180.80 | 180.80 | 121.00 | 151.41 | 1,116,547 | -47.40 | -26.22% |
| 5 Years | 160.50 | 181.40 | 121.00 | 155.51 | 1,044,887 | -27.10 | -16.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
