We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Batm Advanced Communications Ld | LSE:BVC | London | Ordinary Share | IL0010849045 | ORD ILS0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.275 | -1.43% | 18.925 | 18.40 | 19.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
171,375 | 16:35:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Communications Services, Nec | 122.83M | -193k | -0.0004 | -480.00 | 83.72M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 18.925 | -0.28 | -1.43% | 18.925 | 18.925 | 146,375 |
25 Apr 2024 | 19.20 | 0.40 | 2.13% | 19.20 | 19.20 | 10,258 |
24 Apr 2024 | 18.80 | -0.15 | -0.79% | 18.75 | 18.80 | 37,199 |
23 Apr 2024 | 18.95 | 0.25 | 1.34% | 18.45 | 19.45 | 61,388 |
22 Apr 2024 | 18.70 | -0.50 | -2.60% | 18.70 | 19.00 | 82,839 |
19 Apr 2024 | 19.20 | -0.35 | -1.79% | 19.20 | 19.35 | 53,408 |
18 Apr 2024 | 19.55 | 1.45 | 8.01% | 19.55 | 19.55 | 122,006 |
17 Apr 2024 | 18.10 | -0.95 | -4.99% | 18.05 | 18.10 | 189,172 |
16 Apr 2024 | 19.05 | 0.35 | 1.87% | 19.05 | 19.05 | 50,454 |
15 Apr 2024 | 18.70 | -0.50 | -2.60% | 18.50 | 18.70 | 120,757 |
12 Apr 2024 | 19.20 | 0.52 | 2.81% | 19.20 | 19.95 | 230,704 |
11 Apr 2024 | 18.675 | -0.20 | -1.06% | 18.675 | 18.675 | 548,325 |
10 Apr 2024 | 18.875 | -0.20 | -1.05% | 18.50 | 19.95 | 409,760 |
09 Apr 2024 | 19.075 | 0.52 | 2.83% | 19.075 | 19.075 | 97,895 |
08 Apr 2024 | 18.55 | -0.48 | -2.50% | 18.45 | 18.70 | 172,393 |
05 Apr 2024 | 19.025 | 0.77 | 4.25% | 19.025 | 19.025 | 106,129 |
04 Apr 2024 | 18.25 | -0.13 | -0.68% | 18.25 | 18.25 | 85,261 |
03 Apr 2024 | 18.375 | -0.18 | -0.94% | 18.375 | 19.95 | 136,991 |
02 Apr 2024 | 18.55 | -0.88 | -4.53% | 18.30 | 18.95 | 389,512 |
28 Mar 2024 | 19.43 | 0.39 | 2.05% | 19.00 | 19.43 | 183,486 |
27 Mar 2024 | 19.04 | -0.32 | -1.65% | 19.04 | 19.94 | 66,965 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.20 | 19.45 | 18.45 | 18.91 | 49,018 | -0.275 | -1.43% |
1 Month | 18.85 | 19.95 | 18.05 | 18.75 | 161,358 | 0.075 | 0.40% |
3 Months | 21.25 | 22.00 | 18.05 | 20.61 | 391,605 | -2.33 | -10.94% |
6 Months | 20.00 | 24.75 | 18.05 | 20.87 | 288,421 | -1.08 | -5.38% |
1 Year | 26.025 | 30.55 | 18.05 | 23.20 | 301,849 | -7.10 | -27.28% |
3 Years | 94.90 | 100.80 | 18.05 | 43.29 | 460,287 | -75.98 | -80.06% |
5 Years | 52.20 | 150.50 | 18.05 | 65.27 | 616,639 | -33.28 | -63.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions