Share Name Share Symbol Market Type Share ISIN Share Description
Bateman Eng LSE:BTE London Ordinary Share NL0000039147 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.98p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

Bateman Eng (BTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201731.9800010.000.00%31.98000131.9800010
17 Aug 201731.9800010.000.00%31.98000131.9800010
16 Aug 201731.9800010.000.00%31.98000131.9800010
15 Aug 201731.9800010.000.00%31.98000131.9800010
14 Aug 201731.9800010.000.00%31.98000131.9800010
11 Aug 201731.9800010.000.00%31.98000131.9800010
10 Aug 201731.9800010.000.00%31.98000131.9800010
09 Aug 201731.9800010.000.00%31.98000131.9800010
08 Aug 201731.9800010.000.00%31.98000131.9800010
07 Aug 201731.9800010.000.00%31.98000131.9800010
04 Aug 201731.9800010.000.00%31.98000131.9800010
03 Aug 201731.9800010.000.00%31.98000131.9800010
02 Aug 201731.9800010.000.00%31.98000131.9800010
01 Aug 201731.9800010.000.00%31.98000131.9800010
31 Jul 201731.9800010.000.00%31.98000131.9800010
28 Jul 201731.9800010.000.00%31.98000131.9800010
27 Jul 201731.9800010.000.00%31.98000131.9800010
26 Jul 201731.9800010.000.00%31.98000131.9800010
25 Jul 201731.9800010.000.00%31.98000131.9800010
24 Jul 201731.9800010.000.00%31.98000131.9800010
21 Jul 201731.9800010.000.00%31.98000131.9800010
20 Jul 201731.9800010.000.00%31.98000131.9800010
19 Jul 201731.9800010.000.00%31.98000131.9800010
Download more Bateman Eng Historical Data

Bateman Eng (BTE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 09:10:23