Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vct 3 LSE:BMDC London Ordinary Share GB00B0GDRP64 CONVERTIBLE SHS 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.00p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baronsmead Vct 3 (BMDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018960.000.00%96960
18 Jan 2018960.000.00%96960
17 Jan 2018960.000.00%96960
16 Jan 2018960.000.00%96960
15 Jan 2018960.000.00%96960
12 Jan 2018960.000.00%96960
11 Jan 2018960.000.00%96960
10 Jan 2018960.000.00%96960
09 Jan 2018960.000.00%96960
08 Jan 2018960.000.00%96960
05 Jan 2018960.000.00%96960
04 Jan 2018960.000.00%96960
03 Jan 2018960.000.00%96960
02 Jan 2018960.000.00%96960
29 Dec 2017960.000.00%96960
28 Dec 2017960.000.00%96960
27 Dec 2017960.000.00%96960
22 Dec 2017960.000.00%96960
21 Dec 2017960.000.00%96960
20 Dec 2017960.000.00%96960
Download more Baronsmead Vct 3 Historical Data

Baronsmead Vct 3 (BMDC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 07:31:44