Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vct 3 LSE:BMDC London Ordinary Share GB00B0GDRP64 CONVERTIBLE SHS 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.00p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baronsmead Vct 3 (BMDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017960.000.00%96960
18 Sep 2017960.000.00%96960
15 Sep 2017960.000.00%96960
14 Sep 2017960.000.00%96960
13 Sep 2017960.000.00%96960
12 Sep 2017960.000.00%96960
11 Sep 2017960.000.00%96960
08 Sep 2017960.000.00%96960
07 Sep 2017960.000.00%96960
06 Sep 2017960.000.00%96960
05 Sep 2017960.000.00%96960
04 Sep 2017960.000.00%96960
01 Sep 2017960.000.00%96960
31 Aug 2017960.000.00%96960
30 Aug 2017960.000.00%96960
29 Aug 2017960.000.00%96960
25 Aug 2017960.000.00%96960
24 Aug 2017960.000.00%96960
23 Aug 2017960.000.00%96960
22 Aug 2017960.000.00%96960
21 Aug 2017960.000.00%96960
Download more Baronsmead Vct 3 Historical Data

Baronsmead Vct 3 (BMDC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 21:53:06