Share Name Share Symbol Market Type Share ISIN Share Description
Baronsmead Vct 3 LSE:BMDC London Ordinary Share GB00B0GDRP64 CONVERTIBLE SHS 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baronsmead Vct 3 (BMDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017960.000.00%96960
16 Nov 2017960.000.00%96960
15 Nov 2017960.000.00%96960
14 Nov 2017960.000.00%96960
13 Nov 2017960.000.00%96960
10 Nov 2017960.000.00%96960
09 Nov 2017960.000.00%96960
08 Nov 2017960.000.00%96960
07 Nov 2017960.000.00%96960
06 Nov 2017960.000.00%96960
03 Nov 2017960.000.00%96960
02 Nov 2017960.000.00%96960
01 Nov 2017960.000.00%96960
31 Oct 2017960.000.00%96960
30 Oct 2017960.000.00%96960
27 Oct 2017960.000.00%96960
26 Oct 2017960.000.00%96960
25 Oct 2017960.000.00%96960
24 Oct 2017960.000.00%96960
23 Oct 2017960.000.00%96960
20 Oct 2017960.000.00%96960
19 Oct 2017960.000.00%96960
18 Oct 2017960.000.00%96960
Download more Baronsmead Vct 3 Historical Data

Baronsmead Vct 3 (BMDC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 12:18:59