Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 736.00p 738.00p 745.00p - - - 1,309 15:02:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.4 4.2 21.4 34.4 103.90

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017736-3.50-0.47%73673613,981
25 Jul 2017739.50006+2.50+0.34%735739.500062,014
24 Jul 2017737-1.50-0.20%722.0000673715,774
21 Jul 2017738.50006-1.50-0.20%738.50006738.500062,080
20 Jul 2017740+0.75+0.10%73374313,840
19 Jul 2017739.25+6.50+0.89%7357408,657
18 Jul 2017732.75-1.50-0.20%729.573537,307
17 Jul 2017734.25+4.25+0.58%734.257437,596
14 Jul 2017730+2.25+0.31%725730777
13 Jul 2017727.75-2.25-0.31%725727.75730
12 Jul 2017730-0.25-0.03%7307305,114
11 Jul 2017730.25006-2.25-0.31%725.5730.250066,951
10 Jul 2017732.49993+4.75+0.65%7307355,310
07 Jul 2017727.75-7.25-0.99%727.75727.758,489
06 Jul 2017735+8.75+1.20%7357352,017
05 Jul 2017726.24993-3.75-0.51%722.000067353,701
04 Jul 20177300.000.00%7307353,850
03 Jul 2017730+5.00+0.69%715730747
30 Jun 2017725-5.00-0.68%725725264
29 Jun 2017730+5.00+0.69%7257356,637
28 Jun 2017725-5.00-0.68%715.5734.499938,935
27 Jun 20177300.000.00%719.9999373022,350
Download more Baring Emerging Historical Data

Baring Emerging (BEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week740743722737.74852k16k10k-4-0.54%
1 Month735743715733.933426437k7k10.14%
3 Months718743705730.5370037k8k182.51%
6 Months708745675.5718.0194073k11k283.95%
1 Year575749.5568667.67890271k15k16128.00%
3 Years645749.5391582.64110271k14k9114.11%
5 Years670835391663.758301M19k669.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170727 14:48:45