Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.44% 805.00p 800.50p 815.00p 815.00p 805.00p 815.00p 16,037 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.4 4.2 21.4 37.6 113.63

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017801.50006+3.50+0.44%797801.500064,198
20 Nov 2017798-1.50-0.19%7988101,936
17 Nov 2017799.49993+1.00+0.13%799.49993799.49993448
16 Nov 2017798.49993-1.50-0.19%798805.514,486
15 Nov 2017800-15.75-1.93%80081112,951
14 Nov 2017815.75-0.75-0.09%811820.000065,267
13 Nov 2017816.5+6.50+0.80%816.58227,349
10 Nov 2017810-7.00-0.86%8108105,615
09 Nov 2017817.00006+4.50+0.55%813.99993817.000068,841
08 Nov 2017812.5+9.50+1.18%804812.58,423
07 Nov 2017803+19.25+2.46%80080312,097
06 Nov 2017783.75+1.50+0.19%783.758007,816
03 Nov 2017782.25-20.00-2.49%782.25790.529,135
02 Nov 2017802.25+3.75+0.47%798802.252,191
01 Nov 2017798.49993+13.50+1.72%7908007,555
31 Oct 2017785.00006+3.00+0.38%782.9999379129,642
30 Oct 2017781.99993-8.50-1.08%773.5789.619996,101
27 Oct 2017790.5+19.00+2.46%771790.555,363
26 Oct 2017771.50006-3.50-0.45%771.50006785.0000622,641
25 Oct 2017775-13.25-1.68%7757906,005
24 Oct 2017788.24993+6.75+0.86%788.24993788.24993172,405
23 Oct 2017781.5-0.25-0.03%776787.520,436
Download more Baring Emerging Historical Data

Baring Emerging (BEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week802815797799.426044816k7k30.37%
1 Month790822771791.723944855k12k151.90%
3 Months780822766787.4754448172k13k253.21%
6 Months737822713769.33980172k10k689.23%
1 Year630822617728.07490172k12k17527.78%
3 Years613.5822391595.27670271k14k191.531.21%
5 Years686835391665.169701M17k11917.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171122 22:28:07