Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.75p +0.82% 710.75p 701.50p 720.00p - - - 12,216.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.4 4.2 21.4 33.2 101.45

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017710.74994+5.75+0.82%710.74994710.7499412,216
23 Mar 2017705-14.50-2.02%700.499947054,599
22 Mar 2017719.5+6.00+0.84%719.5719.52,938
21 Mar 2017713.5-1.50-0.21%705717.9999416,750
20 Mar 2017715-6.50-0.90%705719.9999412,362
17 Mar 2017721.5+21.50+3.07%705.50006721.535,995
16 Mar 2017700+10.00+1.45%695.570519,005
15 Mar 2017690.00006-5.00-0.72%690.00006690.000064,619
14 Mar 2017695-6.25-0.89%690.0000671021,088
13 Mar 2017701.25+1.00+0.14%690.00006701.2527,252
10 Mar 2017700.25-2.25-0.32%690.5702.4999412,190
09 Mar 2017702.49994-12.50-1.75%702.4999471512,786
08 Mar 2017715-5.00-0.69%715719.999946,763
07 Mar 2017719.99994-12.50-1.71%719.999947255,123
06 Mar 2017732.49994+2.50+0.34%72574042,036
03 Mar 2017730-0.75-0.10%719.999947302,678
02 Mar 2017730.75-9.25-1.25%722.00006730.755,261
01 Mar 2017740+8.00+1.09%719.999947408,285
28 Feb 2017732+12.00+1.67%7327324,363
27 Feb 2017719.99994-6.25-0.86%719.999947422,891
Download more Baring Emerging Historical Data

Baring Emerging (BEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week709.00721.50700.500.00003k36k15k1.750.25%
1 Month720.00742.00690.000.00003k42k13k-9.25-1.28%
3 Months690.00749.50690.000.00001k73k15k20.753.01%
6 Months628.00749.50614.500.000030076k18k82.7513.18%
1 Year494.00749.50493.000.00000271k15k216.7543.88%
3 Years615.00749.50391.000.00000271k14k95.7515.57%
5 Years738.50835.00391.000.000001M19k-27.75-3.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 00:00:50