Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.19% 783.50p 780.00p 787.00p 785.00p 784.00p 784.00p 4,608 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.4 4.2 21.4 36.6 110.60

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017783.5-1.50-0.19%783.5785.000064,608
21 Sep 2017785.000060.000.00%767.49993785.000062,635
20 Sep 2017785.00006+5.00+0.64%775785.000062,351
19 Sep 2017779.99993-5.00-0.64%779.99993785.000062,540
18 Sep 2017785.00006-4.00-0.51%785.00006785.000064,731
15 Sep 2017789+13.75+1.77%76878920,468
14 Sep 2017775.25-14.75-1.87%766785.0000612,881
13 Sep 2017790+0.75+0.10%788.00006792.57,612
12 Sep 2017789.24993+0.25+0.03%779.99993790.511,845
11 Sep 2017789+8.25+1.06%785.57903,196
08 Sep 2017780.75-5.25-0.67%780.75789.57,563
07 Sep 2017786.00006+6.75+0.87%783.99993789.510,499
06 Sep 2017779.25-1.50-0.19%779779.9999310,769
05 Sep 2017780.75+1.25+0.16%770781.9999357,774
04 Sep 2017779.5-11.00-1.39%775785.0000614,214
01 Sep 2017790.5+4.00+0.51%786.00006790.513,258
31 Aug 2017786.5+7.50+0.96%781.99993786.510,419
30 Aug 2017779+6.25+0.81%775.5781.999936,127
29 Aug 2017772.74993-2.25-0.29%772.7499377510,524
25 Aug 2017775+4.25+0.55%762.57754,532
24 Aug 2017770.75+5.75+0.75%769771.500067,336
23 Aug 20177650.000.00%760.57656,206
Download more Baring Emerging Historical Data

Baring Emerging (BEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week770789767.5787.11372k20k7k13.51.75%
1 Month767792.5762.5782.73312k58k11k16.52.15%
3 Months725792.5715760.056326458k8k58.58.07%
6 Months710.75792.5675.5733.9366058k9k72.7510.24%
1 Year628792.5614.5695.0418076k14k155.524.76%
3 Years616792.5391584.49040271k14k167.527.19%
5 Years688.5835391664.165601M18k9513.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 07:24:33