Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.75p -2.96% 713.25p 710.00p 716.50p 718.00p 710.00p 715.00p 15,139.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.4 4.2 21.4 33.3 124.05

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017713.25-21.75-2.96%71071815,139
18 Jan 2017735-9.00-1.21%735749.524,842
17 Jan 2017744-0.75-0.10%740748.514,334
16 Jan 2017744.75+4.75+0.64%744.75744.7511,880
13 Jan 2017740+4.50+0.61%73674243,324
12 Jan 2017735.5+2.50+0.34%73573817,332
11 Jan 2017733-4.25-0.58%73373513,439
10 Jan 2017737.25+0.25+0.03%735737.2522,307
09 Jan 2017737+14.50+2.01%730739.545,097
06 Jan 2017722.5+7.50+1.05%710.5722.523,416
05 Jan 2017715-10.00-1.38%7107204,187
04 Jan 2017725+0.50+0.07%72572516,899
03 Jan 2017724.5+24.50+3.50%69072554,898
30 Dec 2016700-2.00-0.28%7007002,638
29 Dec 2016702-0.25-0.04%702705.53,943
28 Dec 2016702.25+2.25+0.32%702.25704.57,577
23 Dec 2016700+5.00+0.72%69570014,645
22 Dec 20166950.000.00%694.56951,113
21 Dec 2016695+3.75+0.54%694.569518,912
20 Dec 2016691.25+1.25+0.18%69069531,260
19 Dec 20166900.000.00%6856906,097
Download more Baring Emerging Historical Data

Baring Emerging (BEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week735.00749.50710.00739.208312k43k22k-21.75-2.96%
1 Month694.50749.50690.00730.13491k55k19k18.752.70%
3 Months654.00749.50617.00672.219030076k18k59.259.06%
6 Months574.00749.50568.00638.278447271k20k139.2524.26%
1 Year393.00749.50391.00593.69390271k15k320.2581.49%
3 Years709.50749.50391.00576.94100271k15k3.750.53%
5 Years696.00835.00391.00683.115907M25k17.252.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 21:30:08