Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.75p +1.48% 736.75p 732.00p 741.50p 732.00p 732.00p 732.00p 4,146 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.4 4.2 21.4 34.4 105.16

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017736.75+10.75+1.48%732736.754,146
25 May 2017726-11.00-1.49%7267265,503
24 May 2017737-0.50-0.07%73773710,627
23 May 2017737.50006+2.75+0.37%736.50006737.5000611,146
22 May 2017734.75+4.25+0.58%734.75734.751,838
19 May 2017730.5+0.50+0.07%719.99993730.56,998
18 May 2017730-5.00-0.68%721.0000673015,812
17 May 2017735+5.00+0.68%730739.5000620,859
16 May 2017730-2.75-0.38%7307359,347
15 May 2017732.75+8.25+1.14%728732.757,119
12 May 2017724.5-3.00-0.41%724.5724.56,075
11 May 2017727.5+3.50+0.48%724.573022,498
10 May 2017724.00006+6.00+0.84%724.00006724.000061,579
09 May 2017717.99993-1.00-0.14%717.99993724.000061,521
08 May 2017718.99993+5.00+0.70%718.99993718.999938,589
05 May 2017714+0.50+0.07%71071412,741
04 May 2017713.5-6.25-0.87%705717.999939,073
03 May 2017719.75-0.25-0.03%712719.759,929
02 May 2017719.99993+10.00+1.41%715719.9999318,508
Download more Baring Emerging Historical Data

Baring Emerging (BEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week720737.57200.00002k11k7k16.752.33%
1 Month707739.57050.00002k22k10k29.754.21%
3 Months722740675.50.00002k42k13k14.752.04%
6 Months630749.56170.000066376k15k106.7516.94%
1 Year497749.54930.00000271k15k239.7548.24%
3 Years677749.53910.00000271k14k59.758.83%
5 Years593.58353910.000001M19k143.2524.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 09:41:50