Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 838.00p 828.00p 848.00p - - - 435 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.1 3.8 22.3 37.6 118.29

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20188380.000.00%838845.999936,610
19 Jan 2018838+1.00+0.12%8388382,394
18 Jan 2018837-2.00-0.24%8378371,751
17 Jan 2018839+3.00+0.36%8288391,866
16 Jan 2018836+6.00+0.72%8368366,004
15 Jan 2018830+10.00+1.22%820.000068305,061
12 Jan 2018820.00006-8.00-0.97%820.0000683638,953
11 Jan 2018828-4.00-0.48%8288369,303
10 Jan 2018832-4.00-0.48%83283615,976
09 Jan 2018836+1.00+0.12%832845.999939,969
08 Jan 2018835-7.00-0.83%8358355,682
05 Jan 2018842+9.00+1.08%8328425,680
04 Jan 2018833+22.00+2.71%816.0000683364,623
03 Jan 2018811+22.00+2.79%79681126,739
02 Jan 2018789-5.50-0.69%77878912,103
29 Dec 2017794.5-0.50-0.06%794.5794.53,782
28 Dec 2017795+4.50+0.57%7957954,827
27 Dec 2017790.5+0.50+0.06%790.5790.53,218
Download more Baring Emerging Historical Data

Baring Emerging (BEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week836846828837.36142k7k4k20.24%
1 Month790.5846778824.10622k65k12k47.56.01%
3 Months791846770801.673344865k11k475.94%
6 Months735846722.5788.9569448172k11k10314.01%
1 Year716.5846675.5753.90840172k11k121.516.96%
3 Years504846391610.83690271k13k33466.27%
5 Years809.5846391663.668401M16k28.53.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 12:03:26