Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.25p +2.12% 637.00p 622.50p 637.00p 637.00p 622.00p 637.00p 52,001.00 14:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 4.3 22.1 28.9 110.79

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016623.75+5.75+0.93%618.562527,650
05 Dec 2016618-9.00-1.44%61763458,378
02 Dec 2016627-0.25-0.04%6176271,592
01 Dec 2016627.25-5.25-0.83%617.56305,581
30 Nov 2016632.5+12.50+2.02%632.563517,749
29 Nov 2016620-17.00-2.67%6206374,149
28 Nov 2016637+7.00+1.11%6376376,902
25 Nov 20166300.000.00%630630663
24 Nov 2016630+2.00+0.32%6256305,181
23 Nov 20166280.000.00%6286304,576
22 Nov 2016628+9.50+1.54%6286285,016
21 Nov 2016618.5-13.50-2.14%618.5637380
18 Nov 2016632+7.00+1.12%632632300
17 Nov 2016625-1.50-0.24%6256257,449
16 Nov 2016626.5+1.00+0.16%617626.52,461
15 Nov 2016625.5+5.00+0.81%625.5625.51,135
14 Nov 2016620.5-5.75-0.92%618620.57,256
11 Nov 2016626.25-13.75-2.15%620634.56,321
10 Nov 2016640-2.25-0.35%637.56505,821
09 Nov 2016642.25-0.75-0.12%630642.253,938
08 Nov 2016643+6.00+0.94%6396431,668
Download more Baring Emerging Historical Data

Baring Emerging (BEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week635.00637.00617.00622.34702k58k22k2.000.31%
1 Month630.00650.00617.00624.768730058k9k7.001.11%
3 Months590.00654.00585.00634.670030069k19k47.007.97%
6 Months518.00654.00500.00610.707647271k16k119.0022.97%
1 Year460.00654.00391.00563.186222271k13k177.0038.48%
3 Years747.00747.00391.00574.846311271k15k-110.00-14.73%
5 Years608.50835.00391.00682.056907M25k28.504.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 16:26:31