Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.86% 704.75p 700.00p 709.50p 709.50p 700.00p 700.00p 11,970.00 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.4 4.2 21.4 32.9 100.59

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017704.75+6.00+0.86%700709.511,970
24 Apr 2017698.75+13.75+2.01%694.570028,534
21 Apr 2017685+3.25+0.48%6856855,800
20 Apr 2017681.75-0.25-0.04%681.75690.000062,644
19 Apr 2017682-6.75-0.98%675.568412,864
18 Apr 2017688.75-3.00-0.43%688.756959,604
13 Apr 2017691.75+7.75+1.13%691.75691.756,205
12 Apr 2017684-11.25-1.62%68468519,658
11 Apr 2017695.24993-3.75-0.54%69570011,071
10 Apr 2017699-13.00-1.83%6996996,489
07 Apr 2017712-2.75-0.38%7127122,098
06 Apr 2017714.75006+0.75+0.11%714.75006714.7500610,311
05 Apr 2017714+4.00+0.56%71271412,225
04 Apr 2017710-1.00-0.14%70571036,830
03 Apr 2017711+11.00+1.57%70071130,646
31 Mar 2017700+2.00+0.29%69570127,256
30 Mar 2017698-4.75-0.68%69869815,196
29 Mar 2017702.75-3.25-0.46%700702.7511,185
28 Mar 2017706+2.75+0.39%698.57065,022
27 Mar 2017703.25-7.50-1.06%703.25703.254,771
Download more Baring Emerging Historical Data

Baring Emerging (BEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week694.50709.50675.500.00003k29k12k10.251.48%
1 Month698.50714.75675.500.00002k37k14k6.250.89%
3 Months711.50745.00675.500.00001k73k14k-6.75-0.95%
6 Months647.00749.50617.000.000030076k16k57.758.93%
1 Year538.50749.50493.000.00000271k15k166.2530.87%
3 Years613.00749.50391.000.00000271k14k91.7514.97%
5 Years702.25835.00391.000.000001M19k2.500.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 00:16:03