Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -1.72% 715.00p 679.50p 761.50p 715.00p 715.00p 715.00p 61 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.4 4.2 21.4 33.4 102.06

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017727.5-2.50-0.34%727.5727.50
20 Jun 2017730-2.50-0.34%730735544
19 Jun 2017732.49993+7.50+1.03%732.499937359
16 Jun 2017725+3.00+0.42%7257343,043
15 Jun 2017722.00006-8.00-1.10%715724.58,687
14 Jun 2017730-2.50-0.34%7277301,330
13 Jun 2017732.49993+3.00+0.41%721.000067355,362
12 Jun 2017729.5-0.50-0.07%719.9999373512,886
09 Jun 2017730+5.50+0.76%7287303,898
08 Jun 2017724.5-2.00-0.28%71372522,144
07 Jun 2017726.5-1.00-0.14%721.573011,873
06 Jun 2017727.5-4.50-0.61%725727.52,912
05 Jun 2017732+3.50+0.48%724.000067325,905
02 Jun 2017728.5-6.50-0.88%728.5728.58,865
01 Jun 2017735-2.25-0.31%7307358,168
31 May 2017737.25-2.75-0.37%733737.2519,864
30 May 2017740+3.25+0.44%7407404,926
26 May 2017736.75+10.75+1.48%732736.754,146
25 May 2017726-11.00-1.49%7267265,503
24 May 2017737-0.50-0.07%73773710,627
23 May 2017737.50006+2.75+0.37%736.50006737.5000611,146
22 May 2017734.75+4.25+0.58%734.75734.751,838
Download more Baring Emerging Historical Data

Baring Emerging (BEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week724.57357150.000099k3k-9.5-1.31%
1 Month7267407130.0000922k7k-11-1.52%
3 Months698740675.50.0000937k11k172.44%
6 Months694.5749.5675.50.0000973k13k20.52.95%
1 Year517749.55050.00000271k15k19838.30%
3 Years686749.53910.00000271k14k294.23%
5 Years6418353910.000001M19k7411.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170622 22:29:56