Share Name Share Symbol Market Type Share ISIN Share Description
Baring Emerging LSE:BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.75p -0.79% 726.25p 722.00p 730.50p 733.00p 720.00p 720.00p 4,504.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 5.4 4.2 21.4 34.0 103.66

Baring Emerging Europe (BEE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017726.24994-5.75-0.79%719.999947334,504
23 Feb 2017732-7.75-1.05%719.99994733.499949,672
22 Feb 2017739.75+1.75+0.24%736.500067455,169
21 Feb 2017738-1.25-0.17%732.499947381,244
20 Feb 2017739.25+4.75+0.65%733739.258,061
17 Feb 2017734.49994+11.25+1.56%73073510,654
16 Feb 2017723.25+0.75+0.10%721.0000672612,005
15 Feb 2017722.5+0.50+0.07%722.5722.57,411
14 Feb 2017722.00006+4.00+0.56%718.99994722.000069,446
13 Feb 2017717.99994+4.50+0.63%717.99994717.999942,022
10 Feb 2017713.5-6.25-0.87%713.5716.59,557
09 Feb 2017719.75+11.75+1.66%719.75724.55,919
08 Feb 2017708-12.50-1.73%708715.510,593
07 Feb 2017720.5-1.25-0.17%716.9999473038,540
06 Feb 2017721.75+0.75+0.10%721.75721.7517,781
03 Feb 2017721.00006+6.75+0.95%721.00006722.0000613,549
02 Feb 2017714.25-2.25-0.31%713727.572,899
01 Feb 2017716.5+3.50+0.49%71572564,441
31 Jan 2017713+3.50+0.49%7107139,901
30 Jan 2017709.5-2.25-0.32%709.5709.52,079
27 Jan 2017711.74994+3.75+0.53%711.74994711.749942,642
26 Jan 2017708-3.00-0.42%7087084,711
Download more Baring Emerging Historical Data

Baring Emerging (BEE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week730.50745.000.000.00001k11k7k-4.25-0.58%
1 Month711.75745.000.000.00001k73k16k14.502.04%
3 Months617.00749.500.000.00001k76k20k109.2517.71%
6 Months600.00749.500.000.0000300271k20k126.2521.04%
1 Year460.00749.500.000.00000271k15k266.2557.88%
3 Years644.00749.500.000.00000271k15k82.2512.77%
5 Years766.00835.000.000.000001M20k-39.75-5.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 03:33:52