Share Name Share Symbol Market Type Share ISIN Share Description
Bankers Pet LSE:BNK London Ordinary Share CA0662863038 COM SHS NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.50p 0.00p 0.00p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 194.5 -13.3 -1.0 - 317.42

Bankers Pet (BNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017125.499990.000.00%125.49999125.499990
08 Dec 2017125.499990.000.00%125.49999125.499990
07 Dec 2017125.499990.000.00%125.49999125.499990
06 Dec 2017125.499990.000.00%125.49999125.499990
05 Dec 2017125.499990.000.00%125.49999125.499990
04 Dec 2017125.499990.000.00%125.49999125.499990
01 Dec 2017125.499990.000.00%125.49999125.499990
30 Nov 2017125.499990.000.00%125.49999125.499990
29 Nov 2017125.499990.000.00%125.49999125.499990
28 Nov 2017125.499990.000.00%125.49999125.499990
27 Nov 2017125.499990.000.00%125.49999125.499990
24 Nov 2017125.499990.000.00%125.49999125.499990
23 Nov 2017125.499990.000.00%125.49999125.499990
22 Nov 2017125.499990.000.00%125.49999125.499990
21 Nov 2017125.499990.000.00%125.49999125.499990
20 Nov 2017125.499990.000.00%125.49999125.499990
17 Nov 2017125.499990.000.00%125.49999125.499990
16 Nov 2017125.499990.000.00%125.49999125.499990
15 Nov 2017125.499990.000.00%125.49999125.499990
14 Nov 2017125.499990.000.00%125.49999125.499990
13 Nov 2017125.499990.000.00%125.49999125.499990
Download more Bankers Pet Historical Data

Bankers Pet (BNK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171212 04:46:36