We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bango Plc | LSE:BGO | London | Ordinary Share | GB00B0BRN552 | ORD 20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 124.50 | 122.00 | 127.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
124.50 | 124.50 | 124.50 | 3,131 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radiotelephone Communication | 28.49M | -2.14M | -0.0279 | -44.62 | 95.58M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 50,913 |
26 Apr 2024 | 124.50 | 0.50 | 0.40% | 123.50 | 126.00 | 86,531 |
25 Apr 2024 | 124.00 | -1.50 | -1.20% | 124.00 | 125.50 | 69,406 |
24 Apr 2024 | 125.50 | 1.00 | 0.80% | 124.50 | 125.50 | 39,757 |
23 Apr 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 52,157 |
22 Apr 2024 | 124.00 | -1.00 | -0.80% | 124.00 | 124.00 | 56,323 |
19 Apr 2024 | 125.00 | 1.00 | 0.81% | 124.00 | 125.00 | 31,421 |
18 Apr 2024 | 124.00 | 1.50 | 1.22% | 122.50 | 125.00 | 74,089 |
17 Apr 2024 | 122.50 | -4.50 | -3.54% | 122.50 | 127.00 | 143,008 |
16 Apr 2024 | 127.00 | 3.50 | 2.83% | 123.50 | 127.00 | 397,060 |
15 Apr 2024 | 123.50 | -3.50 | -2.76% | 122.50 | 128.50 | 428,920 |
12 Apr 2024 | 127.00 | 7.00 | 5.83% | 121.50 | 127.00 | 225,761 |
11 Apr 2024 | 120.00 | -1.50 | -1.23% | 120.00 | 121.50 | 414,629 |
10 Apr 2024 | 121.50 | 5.50 | 4.74% | 116.00 | 123.50 | 1,289,321 |
09 Apr 2024 | 116.00 | -2.00 | -1.69% | 116.00 | 120.50 | 531,912 |
08 Apr 2024 | 118.00 | 11.00 | 10.28% | 110.00 | 125.50 | 1,699,552 |
05 Apr 2024 | 107.00 | 5.00 | 4.90% | 102.00 | 107.00 | 241,163 |
04 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 273,206 |
03 Apr 2024 | 102.00 | 2.00 | 2.00% | 100.00 | 102.00 | 229,740 |
02 Apr 2024 | 100.00 | -3.50 | -3.38% | 100.00 | 104.50 | 337,585 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.00 | 126.00 | 123.50 | 124.52 | 59,753 | 0.50 | 0.40% |
1 Month | 104.50 | 128.50 | 100.00 | 117.86 | 333,623 | 20.00 | 19.14% |
3 Months | 107.50 | 128.50 | 95.60 | 110.51 | 229,341 | 17.00 | 15.81% |
6 Months | 165.00 | 210.00 | 95.60 | 119.81 | 251,340 | -40.50 | -24.55% |
1 Year | 212.50 | 217.50 | 95.60 | 146.29 | 202,760 | -88.00 | -41.41% |
3 Years | 211.50 | 266.50 | 95.60 | 176.75 | 154,822 | -87.00 | -41.13% |
5 Years | 113.50 | 266.50 | 59.50 | 163.09 | 163,025 | 11.00 | 9.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions